price.xauusd.price

+0.46%$7,504.69
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
YETI
YETIYETI Holdings, Inc.
49.68$50.43
+0.93%
+1.50%
ah.trading
49.68
+0.93%
฿48.78฿49.68
UI
UIUbiquiti Inc.
524.32$525.38
-2.15%
+0.20%
ah.trading
524.32
-2.15%
฿518.66฿541.34
NFG
NFGNational Fuel Gas Co.
79.35$79.34
+2.38%
-0.01%
ah.trading
79.35
+2.38%
฿78.34฿79.35
RDN
RDNRadian Group Inc.
37.93$37.94
+0.53%
+0.02%
ah.trading
37.93
+0.53%
฿37.24฿37.98
TAL
TALTAL Education Group
9.80$9.81
-2.00%
+0.10%
ah.trading
9.80
-2.00%
฿9.77฿9.90
MRP
MRPMillrose Properties, Inc.
29.78$29.77
+0.43%
-0.03%
ah.trading
29.78
+0.43%
฿29.63฿29.93
LEA
LEALear Corporation
130.97$130.85
+0.46%
-0.09%
ah.trading
130.97
+0.46%
฿129.06฿132.06
TDW
TDWTidewater, Inc.
67.97$68.12
+1.37%
+0.22%
ah.trading
67.97
+1.37%
฿67.97฿68.96
CNR
CNRCore Natural Resources, Inc.
79.21$79.34
+1.89%
+0.16%
ah.trading
79.21
+1.89%
฿78.56฿81.01
MDU
MDUMDU Resources Group, Inc.
20.71$20.71
-0.02%
0.00%
ah.trading
20.71
-0.02%
฿20.60฿20.75
SKYT
SKYTSkyWater Technology, Inc.
34.25$34.24
-1.80%
-0.02%
ah.trading
34.25
-1.80%
฿33.64฿35.00
PVH
PVHPVH Corp.
75.14$75.23
-0.88%
+0.11%
ah.trading
75.14
-0.88%
฿74.02฿77.05
DRH
DRHDiamondrock Hospitality Company
12.07$12.12
+1.13%
+0.37%
ah.trading
12.07
+1.13%
฿12.00฿12.08
CVCO
CVCOCavco Industries Inc.
599.18$598.73
-0.44%
-0.07%
ah.trading
599.18
-0.44%
฿592.07฿601.97
AMSC
AMSCAmerican Superconductor Corp
37.12$37.23
-6.94%
+0.29%
ah.trading
37.12
-6.94%
฿36.33฿40.18
BKSY
BKSYBlackSky Technology Inc.
27.87$27.88
-3.02%
+0.03%
ah.trading
27.87
-3.02%
฿27.59฿30.45
AOSL
AOSLAlpha and Omega Semiconductor Limited
37.09$36.56
-14.87%
-1.42%
ah.trading
37.09
-14.87%
฿36.96฿43.92
AWI
AWIArmstrong World Industries, Inc.
158.71$158.56
+0.22%
-0.09%
ah.trading
158.71
+0.22%
฿156.85฿159.07
IMVT
IMVTImmunovant, Inc.
38.79$38.00
+1.67%
-2.03%
ah.trading
38.79
+1.67%
฿37.98฿38.79
SAIC
SAICScience Applications International Corporation
111.06$110.96
+5.33%
-0.09%
ah.trading
111.06
+5.33%
฿107.47฿111.06