us.market

Hot Coins

XAUUSD

4,179.22

Gainers

ขาดทุน

price.xauusd.price

+0.42%$7,502.04

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
KOPN price.closed Kopin Corp	3.91฿3.91	-6.90%-฿0.29	3.91 -6.90%	฿3.88฿4.44	Trade
LNTH price.closed Lantheus Holdings, Inc	109.96฿109.96	+0.87%+฿0.95	109.96 +0.87%	฿108.65฿109.97	Trade
INSW price.closed International Seaways, Inc.	82.33฿82.33	+5.80%+฿4.52	82.33 +5.80%	฿81.61฿82.52	Trade
FIBK price.closed First Interstate BancSystem, Inc. Common Stock (DE)	39.14฿39.14	-0.33%-฿0.13	39.14 -0.33%	฿38.84฿39.18	Trade
MSTY price.closed YieldMax MSTR Option Income Strategy ETF	13.63฿13.63	+5.12%+฿0.67	13.63 +5.12%	฿13.35฿13.83	Trade
BEP price.closed Brookfield Renewable Partners L.P.	33.89฿33.89	-1.43%-฿0.50	33.89 -1.43%	฿33.37฿35.00	Trade
SAM price.closed Boston Beer Company	183.37฿183.37	+3.35%+฿5.95	183.37 +3.35%	฿181.00฿186.43	Trade
QFIN price.closed Qfin Holdings, Inc. American Depositary Shares	15.46฿15.46	-5.58%-฿0.92	15.46 -5.58%	฿15.27฿15.99	Trade
ARQQ price.closed Arqit Quantum Inc. Ordinary Shares	23.53฿23.53	-18.41%-฿5.31	23.53 -18.41%	฿23.46฿28.20	Trade
BORR price.closed Borr Drilling Limited	4.50฿4.50	+4.65%+฿0.20	4.50 +4.65%	฿4.46฿4.51	Trade
WHD price.closed Cactus, Inc.	50.42฿50.42	+3.41%+฿1.67	50.42 +3.41%	฿49.25฿50.68	Trade
CAE price.closed CAE INC	25.53฿25.53	+1.18%+฿0.30	25.53 +1.18%	฿25.43฿25.66	Trade
MAIN price.closed Main Street Capital Corporation	51.96฿51.96	-0.08%-฿0.05	51.96 -0.08%	฿51.89฿52.31	Trade
DDS price.closed Dillards Inc.	546.92฿546.92	+1.35%+฿7.33	546.92 +1.35%	฿539.83฿548.75	Trade
GBCI price.closed Glacier Bancorp Inc	51.78฿51.78	-1.85%-฿0.98	51.78 -1.85%	฿51.55฿52.48	Trade
SATA price.closed Strive, Inc. Variable Rate Series A Perpetual Preferred Stock	97.23฿97.23	-0.78%-฿0.77	97.23 -0.78%	฿97.11฿98.51	Trade
BC price.closed Brunswick Corporation	79.11฿79.11	-3.02%-฿2.47	79.11 -3.02%	฿78.43฿81.23	Trade
UGI price.closed UGI Corporation	35.15฿35.15	+2.26%+฿0.78	35.15 +2.26%	฿34.88฿35.15	Trade
ATR price.closed AptarGroup, Inc.	126.98฿126.98	+1.33%+฿1.68	126.98 +1.33%	฿125.49฿126.98	Trade
ANIP price.closed ANI Pharmaceuticals, Inc.	85.94฿85.94	+3.56%+฿2.96	85.94 +3.56%	฿84.00฿85.94	Trade