Giá US500 mới nhất

+0,45%$7.504,29
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
00700
TENCENT00700
HK$437,2₫1.460.900,8
+1,62%+₫23.390,4
HK$437,2
+1,62%
₫1.437.510,4₫1.482.286,4
01810
XIAOMI-W01810
HK$23,28₫77.789,96
+3,00%+₫2.272,21
HK$23,28
+3,00%
₫75.317,25₫79.928,51
02513
ZHIPU AI02513
HK$1.932,00₫6.455.764,99
+10,14%+₫594.785,80
HK$1.932,00
+10,14%
₫5.770.758,87₫6.672.962,05
01024
KUAISHOU-W01024
HK$42,96₫143.550,55
+0,75%+₫1.069,27
HK$42,96
+0,75%
₫140.610,03₫147.359,85
03690
MEITUAN-W03690
HK$71,40₫238.582,61
+0,77%+₫1.837,82
HK$71,40
+0,77%
₫235.074,05₫239.585,06
09926
AKESO09926
HK$99,45₫332.311,50
+4,90%+₫15.537,94
HK$99,45
+4,90%
₫314.768,66₫333.815,17
00992
LENOVO GROUP00992
HK$21,34₫71.307,46
-3,08%-₫2.272,21
HK$21,34
-3,08%
₫71.106,97₫74.381,64
00175
GEELY AUTO00175
HK$17,98₫60.080,04
+3,81%+₫2.205,38
HK$17,98
+3,81%
₫57.774,41₫60.280,53
02020
ANTA SPORTS02020
HK$73,45₫245.432,68
+0,68%+₫1.670,74
HK$73,45
+0,68%
₫243.761,93₫248.440,02
03317
XUNCE TECH03317
HK$117,7₫393.293,7
-4,92%-₫20.383,1
HK$117,7
-4,92%
₫383.269,2₫436.399,0
01177
SINO BIOPHARM01177
HK$4,69₫15.671,60
+1,51%+₫233,90
HK$4,69
+1,51%
₫15.337,45₫15.905,50
00100
MINIMAX GROUP00100
HK$366,8₫1.225.659,7
+2,80%+₫33.414,9
HK$366,8
+2,80%
₫1.192.244,7₫1.253.728,2
01384
DEEPEXI TECH01384
HK$38,16₫127.511,38
+7,73%+₫9.155,69
HK$38,16
+7,73%
₫118.355,69₫127.511,38
01918
SUNAC CHINA01918
HK$0,66₫2.205,38
+3,12%+₫66,82
HK$0,66
+3,12%
₫2.105,14₫2.205,38
00267
CITIC00267
HK$10,75₫35.921,05
+0,56%+₫200,48
HK$10,75
+0,56%
₫34.952,01₫36.121,54
00981
SMIC
Đã đóng
00981
HK$80,05₫267.486,53
-0,43%-₫1.169,52
HK$80,05
-0,43%
₫263.309,66₫272.164,62
01888
KINGBOARD LAM
Đã đóng
01888
HK$85,85₫286.867,19
+2,44%+₫6.850,06
HK$85,85
+2,44%
₫275.840,26₫294.218,48
01347
HUA HONG SEMI
Đã đóng
01347
HK$186,6₫623.522,6
+0,26%+₫1.670,7
HK$186,6
+0,26%
₫603.807,8₫648.917,9
09988
ALIBABA-W
Đã đóng
09988
HK$94,7₫316.439,4
+0,26%+₫1.002,4
HK$94,7
+0,26%
₫312.763,7₫319.780,9
06869
YOFC
Đã đóng
06869
HK$206,4₫689.684,2
+4,08%+₫27.066,0
HK$206,4
+4,08%
₫662.618,1₫701.713,5