Giá US500 mới nhất

+0,43%$7.502,41
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
000660
SK Hynix000660
2.336.000,00₫39.653.793,29
+6,81%+₫2.529.287,32
2.336.000,00
+6,81%
₫34.731.019,29₫39.840.519,20
005930
Samsung Electronics005930
309.000,00₫5.245.300,56
+8,04%+₫390.426,90
309.000,00
+8,04%
₫4.846.386,12₫5.245.300,56
009150
Samsung Electro-Mechanics009150
1.939.000,00₫32.914.685,44
+0,67%+₫220.676,07
1.939.000,00
+0,67%
₫29.502.693,80₫34.153.866,48
402340
SK Square402340
1.531.000,00₫25.988.851,68
+0,39%+₫101.850,49
1.531.000,00
+0,39%
₫23.934.866,66₫27.075.256,97
036930
Jusung Engineering036930
196.100,00₫3.328.813,72
-13,80%-₫533.017,59
196.100,00
-13,80%
₫3.235.450,77₫4.057.044,77
006340
Daewon Electric Wire006340
12.800,00₫217.281,05
+6,75%+₫13.749,81
12.800,00
+6,75%
₫202.512,73₫228.654,36
005380
Hyundai Motor005380
488.000,00₫8.283.840,37
+1,24%+₫101.850,49
488.000,00
+1,24%
₫7.800.050,52₫8.385.690,87
010120
LS Electric010120
227.500,00₫3.861.831,32
-3,80%-₫152.775,74
227.500,00
-3,80%
₫3.717.543,12₫4.141.920,18
403870
HPSP403870
46.300,00₫785.946,33
+5,94%+₫44.135,21
46.300,00
+5,94%
₫741.811,11₫791.038,85
055550
Shinhan Financial Group055550
107.500,00₫1.824.821,39
+5,18%+₫89.967,93
107.500,00
+5,18%
₫1.734.853,45₫1.833.308,93
012450
Hanwha Aerospace012450
1.160.000,00₫19.691.095,98
+3,94%+₫746.903,64
1.160.000,00
+3,94%
₫18.944.192,34₫19.792.946,48
028260
Samsung C&T028260
430.000,00₫7.299.285,58
+5,78%+₫398.914,44
430.000,00
+5,78%
₫6.688.182,60₫7.307.773,12
066570
LG Electronics066570
189.000,00₫3.208.290,63
-1,71%-₫56.017,77
189.000,00
-1,71%
₫3.019.867,22₫3.350.881,33
105560
KB Financial Group105560
171.300,00₫2.907.831,67
+3,81%+₫106.943,02
171.300,00
+3,81%
₫2.800.888,65₫2.909.529,18
240810
Wonik IPS240810
131.800,00₫2.237.315,90
+0,15%+₫3.395,01
131.800,00
+0,15%
₫2.059.077,53₫2.305.216,23
006400
Samsung SDI006400
456.000,00₫7.740.637,73
-3,08%-₫246.138,69
456.000,00
-3,08%
₫7.299.285,58₫8.207.452,50
034020
Doosan Enerbility034020
83.800,00₫1.422.511,93
-2,55%-₫37.345,18
83.800,00
-2,55%
₫1.366.494,16₫1.490.412,26
035420
Naver035420
195.000,00₫3.310.141,13
-2,45%-₫83.177,90
195.000,00
-2,45%
₫3.269.400,93₫3.437.454,25
011070
LG Innotek011070
861.000,00₫14.615.546,24
-1,48%-₫220.676,07
861.000,00
-1,48%
₫13.919.567,85₫15.209.674,13
034730
SK034730
682.000,00₫11.577.006,43
-0,14%-₫16.975,08
682.000,00
-0,14%
₫10.770.690,00₫11.797.682,50