Giá US500 mới nhất

+0,39%$7.499,54
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MU
MUMicron Technology, Inc.
975,77$978,00
-5,56%
+0,22%
AH
975,77
-5,56%
₫25.046.199,36₫27.722.036,16
TSLA
TSLATesla, Inc.
393,02$394,40
-7,58%
+0,35%
AH
393,02
-7,58%
₫10.242.086,40₫10.824.690,24
AAPL
AAPLApple Inc.
308,15$308,47
+4,72%
+0,10%
AH
308,15
+4,72%
₫7.937.092,80₫8.080.712,64
SNDK
SNDKSandisk Corporation
1.743,00$1.762,50
-14,35%
+1,11%
AH
1.743,00
-14,35%
₫44.792.879,04₫52.349.955,84
NVDA
NVDANvidia Corp
194,54$194,38
-1,53%
-0,08%
AH
194,54
-1,53%
₫5.046.088,32₫5.212.509,12
MSFT
MSFTMicrosoft Corp
389,62$390,80
+1,40%
+0,30%
AH
389,62
+1,40%
₫10.127.295,36₫10.265.673,60
INTC
INTCIntel Corp
120,46$120,95
-5,16%
+0,40%
AH
120,46
-5,16%
₫3.111.675,84₫3.420.144,00
META
METAMeta Platforms, Inc. Class A
582,64$584,78
-4,94%
+0,36%
AH
582,64
-4,94%
₫15.269.829,12₫15.520.639,68
AMZN
AMZNAmazon.Com Inc
242,28$243,00
+0,22%
+0,29%
AH
242,28
+0,22%
₫6.341.287,68₫6.450.312,96
AMD
AMDAdvanced Micro Devices
518,26$519,50
-4,18%
+0,23%
AH
518,26
-4,18%
₫13.327.292,16₫14.278.642,56
AVGO
AVGOBroadcom Inc.
360,34$362,00
-2,43%
+0,46%
AH
360,34
-2,43%
₫9.399.499,20₫9.727.623,36
GOOGL
GOOGLAlphabet Inc. Class A
359,53$359,25
-0,48%
-0,07%
AH
359,53
-0,48%
₫9.267.935,04₫9.506.427,84
SPCX
SPCXSpaceX
161,86$160,94
+2,67%
-0,56%
AH
161,86
+2,67%
₫4.101.552,00₫4.242.026,88
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
434,45$437,63
-2,23%
+0,73%
AH
434,45
-2,23%
₫11.315.828,16₫12.035.761,92
AMAT
AMATApplied Materials Inc
603,03$608,56
-7,35%
+0,91%
AH
603,03
-7,35%
₫15.263.801,28₫16.753.464,00
MRVL
MRVLMarvell Technology, Inc.
245,16$246,00
-9,85%
+0,34%
AH
245,16
-9,85%
₫6.275.767,68₫7.177.584,96
ORCL
ORCLOracle Corp
140,31$141,00
-1,69%
+0,49%
AH
140,31
-1,69%
₫3.641.339,52₫3.832.395,84
PLTR
PLTRPalantir Technologies Inc. Class A
129,17$129,80
+2,76%
+0,48%
AH
129,17
+2,76%
₫3.376.900,80₫3.447.662,40
ASML
ASMLASML Holding NV
1.769,89$1.776,99
-3,95%
+0,40%
AH
1.769,89
-3,95%
₫45.893.090,88₫48.406.700,16
WDC
WDCWestern Digital Corp.
538,99$543,80
-9,92%
+0,89%
AH
538,99
-9,92%
₫13.794.056,64₫15.741.835,20