加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ENA3L 三倍多ENA | 0.0010156 | 0.0010156+7.92% | +2.81% ENA+7.92% ENA3L | ¥0.00693963 | 2.94x | ¥34.87万 | 16:00:002026-07-03 | |
 INTC3L 三倍多INTC | 0.84903 | 0.84903+6.99% | 0.00% INTC+6.99% INTC3L | ¥5.76030044 | 3.07x | ¥34.39万 | 16:00:002026-07-02 | |
 MSTR3L 三倍多MSTR | 0.08811 | 0.08811+12.54% | 0.00% MSTR+12.54% MSTR3L | ¥0.59777006 | 2.97x | ¥31.33万 | 16:00:002026-07-03 | |
 NEAR3L 三倍多NEAR | 0.05439 | 0.05439+9.15% | +3.23% NEAR+9.15% NEAR3L | ¥0.37011399 | 3.06x | ¥30.53万 | 16:00:002026-07-03 | |
 SHIB3L 三倍多SHIB | 0.08648 | 0.08648+3.53% | +1.31% SHIB+3.53% SHIB3L | ¥0.58895329 | 2.95x | ¥30.17万 | 16:00:002026-07-01 | |
 CFX3L 三倍多CFX | 0.008303 | 0.008303+9.52% | +3.20% CFX+9.52% CFX3L | ¥0.05648391 | 3.01x | ¥29.04万 | 16:00:002026-07-03 | |
 UB3L 三倍多UB | 0.02230 | 0.02230+23.27% | +8.28% UB+23.27% UB3L | ¥0.15351883 | 2.71x | ¥28.32万 | 16:00:002026-07-03 | |
 LTC3L 三倍多LTC | 0.001512 | 0.001512+2.02% | +0.52% LTC+2.02% LTC3L | ¥0.01023897 | 2.91x | ¥27.8万 | 16:00:002026-07-02 | |
 TRUMP3L 三倍多TRUMP | 0.009438 | 0.009438+15.90% | +5.17% TRUMP+15.90% TRUMP3L | ¥0.06425739 | 2.94x | ¥27.17万 | 16:00:002026-07-03 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.22109 | 0.22109+23.55% | +8.78% FARTCOIN+23.55% FARTCOIN3L | ¥1.5045934 | 3.12x | ¥26.29万 | 16:00:002026-07-03 | |
 DOT3L 三倍多DOT | 0.0010562 | 0.0010562+12.39% | +3.97% DOT+12.39% DOT3L | ¥0.0071674 | 2.95x | ¥26.05万 | 16:00:002026-07-03 | |
 PENGU3L PENGU3xLong | 0.06483 | 0.06483+16.55% | +5.82% PENGU+16.55% PENGU3L | ¥0.44139896 | 3.03x | ¥24.6万 | 16:00:002026-07-03 | |
 WLD3L 三倍多WLD | 0.6242 | 0.6242+27.80% | +9.39% WLD+27.80% WLD3L | ¥4.24334439 | 2.92x | ¥24.46万 | 16:00:002026-07-03 | |
 WLFI3L 三倍多WLFI | 0.36973 | 0.36973-6.70% | -2.15% WLFI-6.70% WLFI3L | ¥2.51762178 | 2.99x | ¥24.35万 | 16:00:002026-07-03 | |
 GOOGL3L 三倍多GOOGL | 1.00024 | 1.00024+2.06% | 0.00% GOOGL+2.06% GOOGL3L | ¥6.80490772 | 2.99x | ¥23.21万 | 16:00:002026-07-03 | |
 ASTER3L 三倍多ASTER | 0.03227 | 0.03227+6.67% | +2.59% ASTER+6.67% ASTER3L | ¥0.2199927 | 2.72x | ¥22.73万 | 16:00:002026-06-28 | |
 PIPPIN3L 三倍多PIPPIN | 0.16698 | 0.16698+41.49% | +15.57% PIPPIN+41.49% PIPPIN3L | ¥1.13659228 | 3.41x | ¥21.7万 | 16:00:002026-07-03 | |
 LIT3L 三倍多LIT | 0.13990 | 0.13990+10.87% | +3.13% LIT+10.87% LIT3L | ¥0.94968859 | 2.88x | ¥21.26万 | 16:00:002026-07-03 | |
 WIF3L 三倍多WIF | 0.2678 | 0.2678+3.55% | +1.49% WIF+3.55% WIF3L | ¥1.8309027 | 3.03x | ¥21.11万 | 16:00:002026-07-03 | |
 XPL3L 三倍多XPL | 0.008240 | 0.008240+37.19% | +13.27% XPL+37.19% XPL3L | ¥0.0550222 | 3.09x | ¥18.85万 | 13:30:002026-07-03 |