加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 H3L 三倍多H | 0.01615 | 0.01615-0.43% | -1.50% H-0.43% H3L | ¥0.09527964 | 2.78x | ¥18.51万 | 16:00:002026-07-03 | |
 DYDX3L 三倍多DYDX | 0.0004614 | 0.0004614-9.93% | -2.04% DYDX-9.93% DYDX3L | ¥0.00319379 | 2.93x | ¥17.78万 | 16:00:002026-07-03 | |
 BSV3L 三倍多BSV | 0.0012297 | 0.0012297+2.03% | +0.85% BSV+2.03% BSV3L | ¥0.00838548 | 2.94x | ¥17.29万 | 16:00:002026-07-01 | |
 FET3L 三倍多FET | 0.01618 | 0.01618+5.20% | +2.01% FET+5.20% FET3L | ¥0.11097617 | 2.91x | ¥16.77万 | 16:00:002026-07-02 | |
 SEI3L 三倍多SEI | 0.002021 | 0.002021+12.40% | +3.87% SEI+12.40% SEI3L | ¥0.01372486 | 2.99x | ¥15.81万 | 16:00:002026-07-03 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.06153 | 0.06153+7.19% | +2.77% VIRTUAL+7.19% VIRTUAL3L | ¥0.42104635 | 2.97x | ¥14.82万 | 16:00:002026-07-03 | |
 ICP3L 三倍多ICP | 0.008189 | 0.008189+4.06% | +1.59% ICP+4.06% ICP3L | ¥0.05574753 | 2.98x | ¥14.07万 | 16:00:002026-07-03 | |
 DASH3L 三倍多DASH | 0.02325 | 0.02325+11.29% | +3.66% DASH+11.29% DASH3L | ¥0.15762 | 2.98x | ¥13.97万 | 16:00:002026-07-03 | |
 TRX3L 三倍多TRX | 5.6126 | 5.6126+2.16% | +0.75% TRX+2.16% TRX3L | ¥38.17498001 | 2.93x | ¥13.23万 | 16:00:002026-06-30 | |
 XPT3L 三倍多铂金 | 0.10392 | 0.10392+4.57% | 0.00% XPT+4.57% XPT3L | ¥0.70610777 | 2.98x | ¥13.12万 | 16:00:002026-07-03 | |
 HBAR3L 三倍多HBAR | 0.002690 | 0.002690-9.21% | -3.05% HBAR-9.21% HBAR3L | ¥0.01824032 | 3.01x | ¥12.54万 | 16:00:002026-07-03 | |
 TAO3L 三倍多TAO | 0.11863 | 0.11863+5.06% | +1.84% TAO+5.06% TAO3L | ¥0.80964261 | 2.98x | ¥12.47万 | 16:00:002026-07-03 | |
 ORDI3L 三倍多ORDI | 0.04401 | 0.04401+4.53% | +1.71% ORDI+4.53% ORDI3L | ¥0.30130553 | 2.96x | ¥11.66万 | 16:00:002026-07-01 | |
 TIA3L 三倍多TIA | 0.33097 | 0.33097+28.13% | +8.88% TIA+28.13% TIA3L | ¥2.23315666 | 3.01x | ¥10.73万 | 16:00:002026-07-03 | |
 BONK3L 三倍多BONK | 0.09587 | 0.09587+15.85% | +5.35% BONK+15.85% BONK3L | ¥0.65334613 | 2.93x | ¥10.57万 | 16:00:002026-07-03 | |
 APE3L 三倍多APE | 0.006587 | 0.006587+7.54% | +2.66% APE+7.54% APE3L | ¥0.04502929 | 3.02x | ¥10.43万 | 16:00:002026-07-03 | |
 POPCAT3L 三倍多POPCAT | 0.003882 | 0.003882+52.77% | +16.95% POPCAT+52.77% POPCAT3L | ¥0.02650346 | 2.95x | ¥10.26万 | 16:00:002026-07-03 | |
 SPX3L 三倍多SPX | 0.02461 | 0.02461+35.81% | +11.52% SPX+35.81% SPX3L | ¥0.16731002 | 2.96x | ¥9.65万 | 16:00:002026-07-03 | |
 RAVE3L 三倍多RAVE | 0.01665 | 0.01665+3.15% | -4.50% RAVE+3.15% RAVE3L | ¥0.11273193 | 2.83x | ¥9.63万 | 16:00:002026-07-02 | |
 META3L 三倍多META | 0.47952 | 0.47952+2.89% | 0.00% META+2.89% META3L | ¥3.230798 | 2.98x | ¥9.47万 | 16:00:002026-07-02 |