标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 S-1 Corporation012750 | 72,300.00¥320.56 | -1.76%-¥5.76 | 72,300.00 -1.76% | ¥320.56¥324.99 | ||
 A-FACT200470 | 6,270.00¥27.79 | -0.47%-¥0.13 | 6,270.00 -0.47% | ¥25.89¥27.93 | ||
 Wemade Max101730 | 3,670.00¥16.27 | -21.91%-¥4.56 | 3,670.00 -21.91% | ¥15.71¥17.20 | ||
 Philoptics161580 | 33,600.00¥148.97 | +1.35%+¥1.99 | 33,600.00 +1.35% | ¥137.66¥149.19 | ||
 首尔半导体046890 | 10,250.00¥45.44 | +1.28%+¥0.57 | 10,250.00 +1.28% | ¥42.51¥45.44 | ||
 乐天控股股份有限公司004990 | 23,850.00¥105.74 | -1.03%-¥1.10 | 23,850.00 -1.03% | ¥104.85¥106.85 | ||
 Wonik Materials104830 | 36,550.00¥162.05 | -2.14%-¥3.54 | 36,550.00 -2.14% | ¥154.07¥162.05 | ||
 哈林控股003380 | 9,910.00¥43.93 | -0.80%-¥0.35 | 9,910.00 -0.80% | ¥42.47¥43.93 | ||
 晓星TNC298020 | 277,500.00¥1,230.36 | -1.94%-¥24.38 | 277,500.00 -1.94% | ¥1,192.67¥1,230.36 | ||
 F&F 有限公司383220 | 79,100.00¥350.70 | -1.00%-¥3.54 | 79,100.00 -1.00% | ¥346.27¥353.81 | ||
 汉阳数字科技078350 | 21,800.00¥96.65 | +4.05%+¥3.76 | 21,800.00 +4.05% | ¥87.16¥96.65 | ||
 OCI456040 | 92,400.00¥409.67 | -0.64%-¥2.66 | 92,400.00 -0.64% | ¥393.71¥413.66 | ||
 KMW032500 | 17,160.00¥76.08 | -2.11%-¥1.64 | 17,160.00 -2.11% | ¥71.25¥76.57 | ||
 Samyang NC Chem482630 | 15,390.00¥68.23 | +1.71%+¥1.15 | 15,390.00 +1.71% | ¥63.09¥68.85 | ||
 Dong Suh026960 | 25,950.00¥115.05 | +1.56%+¥1.77 | 25,950.00 +1.56% | ¥114.16¥116.16 | ||
 GI Innovation358570 | 8,990.00¥39.85 | -3.33%-¥1.37 | 8,990.00 -3.33% | ¥38.26¥39.85 | ||
 DL集团000210 | 46,100.00¥204.39 | +1.31%+¥2.66 | 46,100.00 +1.31% | ¥197.08¥204.39 | ||
 KEPCO KPS051600 | 45,200.00¥200.40 | +0.11%+¥0.22 | 45,200.00 +0.11% | ¥195.75¥200.40 | ||
 ENF Technology102710 | 41,150.00¥182.44 | +1.23%+¥2.21 | 41,150.00 +1.23% | ¥172.91¥182.44 | ||
 DoubleUGames192080 | 65,200.00¥289.08 | -0.15%-¥0.44 | 65,200.00 -0.15% | ¥284.20¥291.29 |