标普500 最新价
+0.46%$7,504.95
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SSETREK Inc.099320 | 85,700.00¥379.97 | +3.12%+¥11.52 | 85,700.00 +3.12% | ¥352.48¥379.97 | ||
 大韩造船439260 | 52,300.00¥231.88 | +1.94%+¥4.43 | 52,300.00 +1.94% | ¥224.34¥232.77 | ||
 LG商事001120 | 37,800.00¥167.59 | +1.47%+¥2.43 | 37,800.00 +1.47% | ¥162.27¥168.92 | ||
 汉索尔·伊奥内斯114810 | 13,040.00¥57.81 | +1.87%+¥1.06 | 13,040.00 +1.87% | ¥52.36¥57.81 | ||
 济州银行006220 | 9,910.00¥43.93 | -0.20%-¥0.08 | 9,910.00 -0.20% | ¥43.05¥44.29 | ||
 成光本德014620 | 27,400.00¥121.48 | -5.67%-¥7.31 | 27,400.00 -5.67% | ¥120.81¥123.03 | ||
 尤金机器人056080 | 13,430.00¥59.54 | -2.53%-¥1.55 | 13,430.00 -2.53% | ¥56.26¥59.54 | ||
 纳米新材料121600 | 48,100.00¥213.26 | +2.66%+¥5.54 | 48,100.00 +2.66% | ¥198.41¥213.26 | ||
 托比斯051360 | 16,090.00¥71.33 | 0.00%¥0.00 | 16,090.00 0.00% | ¥67.52¥72.18 | ||
 SGC Energy005090 | 40,050.00¥177.57 | -0.24%-¥0.44 | 40,050.00 -0.24% | ¥169.59¥178.68 | ||
 爱茉莉太平洋集团002790 | 24,000.00¥106.41 | -0.62%-¥0.66 | 24,000.00 -0.62% | ¥105.07¥107.29 | ||
 Curiox Biosystems445680 | 42,050.00¥186.43 | -0.82%-¥1.55 | 42,050.00 -0.82% | ¥178.23¥189.54 | ||
 Dongwoon Anatech094170 | 31,650.00¥140.32 | +2.42%+¥3.32 | 31,650.00 +2.42% | ¥129.90¥140.54 | ||
 奥金斯电子080580 | 14,860.00¥65.88 | +6.59%+¥4.07 | 14,860.00 +6.59% | ¥56.75¥66.28 | ||
 阿南蒂025980 | 3,975.00¥17.62 | -0.37%-¥0.06 | 3,975.00 -0.37% | ¥17.13¥17.62 | ||
 恩彻姆348370 | 24,100.00¥106.85 | +0.62%+¥0.66 | 24,100.00 +0.62% | ¥100.64¥106.85 | ||
 Chemtronics089010 | 24,250.00¥107.51 | +1.04%+¥1.10 | 24,250.00 +1.04% | ¥99.75¥107.51 | ||
 现代 GF Holdings005440 | 14,880.00¥65.97 | -5.46%-¥3.81 | 14,880.00 -5.46% | ¥65.35¥67.12 | ||
 Hankook & Company000240 | 25,550.00¥113.28 | +2.81%+¥3.10 | 25,550.00 +2.81% | ¥111.28¥113.50 | ||
 Kakao Games293490 | 7,850.00¥34.80 | +0.38%+¥0.13 | 7,850.00 +0.38% | ¥33.60¥34.80 |