السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
01548
GENSCRIPT BIO01548
HK$13.61﷼6.50
+3.49%+﷼0.21
HK$13.61
+3.49%
﷼6.25﷼6.54
01919
COSCO SHIPPING HOLDINGS01919
HK$13.54﷼6.47
+3.59%+﷼0.22
HK$13.54
+3.59%
﷼6.22﷼6.47
01357
MEITU01357
HK$4.00﷼1.91
+1.78%+﷼0.03
HK$4.00
+1.78%
﷼1.86﷼1.95
03328
BANKCOMM03328
HK$6.61﷼3.16
+0.91%+﷼0.02
HK$6.61
+0.91%
﷼3.12﷼3.20
00288
WH GROUP00288
HK$8.82﷼4.21
+3.27%+﷼0.13
HK$8.82
+3.27%
﷼4.07﷼4.21
02601
CPIC02601
HK$27.62﷼13.20
+0.43%+﷼0.05
HK$27.62
+0.43%
﷼13.10﷼13.24
00688
CHINA OVERSEAS00688
HK$12.52﷼5.98
+1.04%+﷼0.06
HK$12.52
+1.04%
﷼5.89﷼6.05
01276
HENGRUI PHARMA01276
HK$59.90﷼28.63
+0.84%+﷼0.23
HK$59.90
+0.84%
﷼28.40﷼29.04
01658
PSBC01658
HK$4.54﷼2.17
-1.94%-﷼0.04
HK$4.54
-1.94%
﷼2.14﷼2.21
03200
HAN'S CNC03200
HK$160.0﷼76.5
-2.02%-﷼1.5
HK$160.0
-2.02%
﷼75.4﷼78.0
02432
DOBOT02432
HK$29.20﷼13.96
+14.59%+﷼1.77
HK$29.20
+14.59%
﷼12.18﷼13.97
00267
CITIC00267
HK$10.77﷼5.14
+0.74%+﷼0.03
HK$10.77
+0.74%
﷼5.08﷼5.16
01816
CGN POWER01816
HK$2.70﷼1.29
-0.73%-﷼0.00
HK$2.70
-0.73%
﷼1.27﷼1.30
02617
TRANSTHERA-B02617
HK$11.80﷼5.64
-6.20%-﷼0.37
HK$11.80
-6.20%
﷼5.64﷼6.25
02498
ROBOSENSE02498
HK$25.22﷼12.05
+5.61%+﷼0.64
HK$25.22
+5.61%
﷼11.38﷼12.05
01929
CHOW TAI FOOK01929
HK$11.56﷼5.52
+4.52%+﷼0.23
HK$11.56
+4.52%
﷼5.26﷼5.59
02367
GIANT BIOGENE02367
HK$26.64﷼12.73
+3.73%+﷼0.45
HK$26.64
+3.73%
﷼12.19﷼12.89
02313
SHENZHOU INTL02313
HK$41.80﷼19.98
+2.35%+﷼0.45
HK$41.80
+2.35%
﷼19.46﷼20.02
09696
TIANQI LITHIUM09696
HK$40.30﷼19.26
+2.02%+﷼0.38
HK$40.30
+2.02%
﷼18.79﷼19.46
02692
ZHAOWEI02692
HK$61.30﷼29.30
+25.97%+﷼6.04
HK$61.30
+25.97%
﷼23.26﷼29.45