السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
01171
YANKUANG GENERGY01171
HK$10.96﷼5.24
-0.36%-﷼0.01
HK$10.96
-0.36%
﷼5.20﷼5.25
02228
XTALPI02228
HK$7.90﷼3.77
+5.61%+﷼0.20
HK$7.90
+5.61%
﷼3.57﷼3.77
02888
STANDARD CHARTERED02888
HK$221.0﷼105.6
+2.40%+﷼2.4
HK$221.0
+2.40%
﷼102.4﷼105.7
02328
PICC P&C02328
HK$14.21﷼6.79
+0.99%+﷼0.06
HK$14.21
+0.99%
﷼6.68﷼6.83
01072
DONGFANG ELECTRIC01072
HK$22.54﷼10.77
+6.22%+﷼0.63
HK$22.54
+6.22%
﷼10.07﷼10.92
02600
CHALCO02600
HK$7.70﷼3.68
+4.47%+﷼0.15
HK$7.70
+4.47%
﷼3.49﷼3.68
02631
TIANYUE ADVANCED02631
HK$84.0﷼40.1
-3.50%-﷼1.4
HK$84.0
-3.50%
﷼39.7﷼42.0
00669
TECHTRONIC IND00669
HK$128.6﷼61.4
+0.70%+﷼0.4
HK$128.6
+0.70%
﷼60.7﷼61.8
00763
ZTE00763
HK$22.84﷼10.92
+2.60%+﷼0.27
HK$22.84
+2.60%
﷼10.59﷼11.09
06088
FIT HON TENG06088
HK$6.79﷼3.24
+3.50%+﷼0.10
HK$6.79
+3.50%
﷼3.08﷼3.27
03896
KINGSOFT CLOUD03896
HK$4.96﷼2.37
+3.98%+﷼0.09
HK$4.96
+3.98%
﷼2.27﷼2.40
00836
CHINA RES POWER00836
HK$17.45﷼8.34
+4.74%+﷼0.37
HK$17.45
+4.74%
﷼7.96﷼8.34
02162
KEYMED-B02162
HK$81.35﷼38.89
+8.53%+﷼3.06
HK$81.35
+8.53%
﷼35.83﷼38.89
00998
CITIC BANK00998
HK$6.70﷼3.20
-0.44%-﷼0.01
HK$6.70
-0.44%
﷼3.18﷼3.23
02788
CHUANGXIN IND02788
HK$15.48﷼7.40
+13.65%+﷼0.88
HK$15.48
+13.65%
﷼6.47﷼7.40
06030
CITIC SEC06030
HK$28.06﷼13.41
+2.93%+﷼0.38
HK$28.06
+2.93%
﷼12.97﷼13.41
01208
MMG01208
HK$7.29﷼3.48
+5.65%+﷼0.18
HK$7.29
+5.65%
﷼3.25﷼3.54
01336
NCI01336
HK$47.74﷼22.82
+0.75%+﷼0.17
HK$47.74
+0.75%
﷼22.59﷼22.82
01138
COSCO SHIPPING ENERGY01138
HK$14.55﷼6.95
+5.51%+﷼0.36
HK$14.55
+5.51%
﷼6.55﷼7.01
09987
YUM CHINA HOLDINGS, INC.09987
HK$337.4﷼161.3
+3.56%+﷼5.5
HK$337.4
+3.56%
﷼155.3﷼161.9