Último precio de US500

-0,28%$7 466,06
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ACN
ACNAccenture PLC
126,61€110,99
+1,74%+€1,90
126,61
+1,74%
€107,69€110,99
XOM
XOMExxon Mobil Corporation
137,01€120,10
+0,38%+€0,46
137,01
+0,38%
€118,88€120,10
TECH
TECHBio-Techne Corp.
70,77€62,04
+0,18%+€0,11
70,77
+0,18%
€61,88€62,04
MA
MAMastercard Incorporated
515,11€451,55
+0,29%+€1,34
515,11
+0,29%
€447,00€451,55
JNJ
JNJJohnson & Johnson
253,14€221,90
-0,32%-€0,72
253,14
-0,32%
€221,90€225,10
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,52€14,48
-0,09%-€0,02
16,52
-0,09%
€14,48€14,51
GE
GEGE Aerospace
374,55€328,33
+0,29%+€1,00
374,55
+0,29%
€323,70€328,33
CMCSA
CMCSAComcast Corp
24,00€21,00
-2,18%-€0,47
24,00
-2,18%
€21,00€21,60
ON
ONON Semiconductor Corp
95,24€83,49
+0,66%+€0,55
95,24
+0,66%
€81,54€83,55
PEP
PEPPepsiCo, Inc.
138,93€121,79
+2,61%+€3,11
138,93
+2,61%
€118,68€121,79
UBER
UBERUber Technologies, Inc.
72,46€63,52
+0,48%+€0,31
72,46
+0,48%
€63,05€64,50
ABBV
ABBVABBVIE INC.
249,74€218,92
-0,68%-€1,50
249,74
-0,68%
€218,92€222,11
HON
HONHoneywell International, Inc.
224,71€196,98
+0,36%+€0,72
224,71
+0,36%
€193,43€196,98
SOFI
SOFISoFi Technologies, Inc.
18,11€15,88
+1,00%+€0,16
18,11
+1,00%
€15,58€15,89
PG
PGProcter & Gamble Company
146,52€128,44
0,00%€0,00
146,52
0,00%
€126,47€128,67
FIX
FIXComfort Systems USA, Inc.
1 909,28€1 673,67
-3,63%-€63,14
1 909,28
-3,63%
€1 673,67€1 749,30
CIEN
CIENCiena Corporation
477,98€419,00
-2,59%-€11,17
477,98
-2,59%
€416,09€430,17
AA
AAAlcoa Corporation
47,59€41,72
-8,67%-€3,96
47,59
-8,67%
€41,72€47,02
GS
GSGoldman Sachs Group Inc.
1 015,23€889,95
+0,41%+€3,66
1 015,23
+0,41%
€886,30€896,86
BKNG
BKNGBooking Holdings Inc.
179,34€157,21
+0,62%+€0,98
179,34
+0,62%
€155,75€158,59