Acciones de EE. UU.: precios en vivo, variaciones y rankings de capitalización

Monedas destacadas

XAUUSD

4 174,90

Mayores subidas

Perdedores

Último precio de US500

+0,46%$7 504,95

Nombre	Último precio	% de cambio	Último precio / % de cambio	Rango de precios	Acción
ADBEAdobe Inc.	219,62$219,66	+4,12% +0,01% AH	219,62 +4,12%	€189,66€193,52	Operar
CRDOCredo Technology Group Holding Ltd Ordinary Shares	241,99$244,00	-6,52% +0,83% AH	241,99 -6,52%	€206,54€239,54	Operar
CRMSalesforce, Inc.	166,10$166,30	+1,73% +0,11% AH	166,10 +1,73%	€144,30€145,86	Operar
CRWDCrowdStrike Holdings, Inc. Class A	193,67$194,47	-74,92% +0,41% AH	193,67 -74,92%	€169,33€174,14	Operar
BRK.BBERKSHIRE HATHAWAY Class B	507,33$506,60	+1,47% -0,14% AH	507,33 +1,47%	€438,50€443,65	Operar
MAMastercard Incorporated	539,27$538,70	+3,16% -0,10% AH	539,27 +3,16%	€460,80€471,50	Operar
AAOIApplied Optoelectronics, Inc.	120,94$121,26	-12,99% +0,26% AH	120,94 -12,99%	€100,05€121,33	Operar
ANETArista Networks	160,08$159,99	-3,95% -0,05% AH	160,08 -3,95%	€138,70€145,97	Operar
ADIAnalog Devices, Inc.	377,39$378,16	-2,97% +0,20% AH	377,39 -2,97%	€326,89€343,27	Operar
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)	425,07$424,60	-0,37% -0,11% AH	425,07 -0,37%	€369,60€375,85	Operar
KOCoca-Cola Company	83,98$83,89	+3,28% -0,10% AH	83,98 +3,28%	€71,30€73,42	Operar
PFEPfizer Inc.	24,31$24,33	+1,75% +0,06% AH	24,31 +1,75%	€21,18€21,45	Operar
ABBVABBVIE INC.	261,02$260,25	+3,96% -0,29% AH	261,02 +3,96%	€222,57€228,26	Operar
IBMInternational Business Machines Corporation	289,24$288,00	+1,04% -0,42% AH	289,24 +1,04%	€249,60€252,88	Operar
SPGIS&P Global Inc.	439,81$439,89	+5,82% +0,01% AH	439,81 +5,82%	€370,63€384,53	Operar
MCDMcDonald's Corporation	280,32$279,70	+4,02% -0,22% AH	280,32 +4,02%	€237,23€245,09	Operar
BKNGBooking Holdings Inc.	184,50$184,28	+1,01% -0,11% AH	184,50 +1,01%	€159,30€161,37	Operar
PEPPepsiCo, Inc.	144,15$143,99	+2,10% -0,11% AH	144,15 +2,10%	€125,12€126,29	Operar
NOKNokia Corporation	12,05$12,06	-6,58% +0,04% AH	12,05 -6,58%	€10,41€11,27	Operar
ACNAccenture PLC	137,36$137,35	+4,76% 0,00% AH	137,36 +4,76%	€118,00€120,89	Operar