Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HSY
HSYThe Hershey Company
182,09$182,14
+1,91%
+0,02%
AH
182,09
+1,91%
€156,73€159,45
MDLN
MDLNMedline Inc. Class A
43,19$43,19
+3,43%
0,00%
AH
43,19
+3,43%
€36,76€37,76
BIDU
BIDUBaidu, Inc.
113,31$113,20
-3,92%
-0,09%
AH
113,31
-3,92%
€97,27€100,43
WMB
WMBWilliams Companies Inc.
73,15$73,14
+0,52%
-0,01%
AH
73,15
+0,52%
€63,14€63,96
IDXX
IDXXIdexx Laboratories Inc
557,79$557,80
+3,74%
0,00%
AH
557,79
+3,74%
€471,85€487,68
NVMI
NVMINova Ltd. Ordinary Shares
470,40$470,11
-6,36%
-0,06%
AH
470,40
-6,36%
€398,00€441,34
JD
JDJD.com, Inc.
26,63$26,62
+1,29%
-0,01%
AH
26,63
+1,29%
€23,00€23,28
PTC
PTCPTC, INC
124,54$124,43
+3,98%
-0,08%
AH
124,54
+3,98%
€107,35€109,38
CLSK
CLSKCLEANSPARK INC
12,62$12,69
-7,40%
+0,51%
AH
12,62
-7,40%
€10,75€12,03
CASY
CASYCasey's General Stores Inc
797,38$797,42
+1,68%
0,00%
AH
797,38
+1,68%
€689,16€697,15
NTRA
NTRANatera, Inc.
279,32$279,32
+1,10%
0,00%
AH
279,32
+1,10%
€238,12€244,21
VICR
VICRVicor Corp
282,93$291,30
-19,21%
+2,95%
AH
282,93
-19,21%
€247,37€304,72
CRS
CRSCarpenter Technology Corp
596,77$597,24
-2,10%
+0,07%
AH
596,77
-2,10%
€510,88€530,25
ZS
ZSZscaler, Inc.
147,33$147,03
+0,60%
-0,20%
AH
147,33
+0,60%
€127,68€129,48
HAL
HALHalliburton Company
32,95$32,96
-0,18%
+0,03%
AH
32,95
-0,18%
€28,58€29,20
AES
AESAES Corporation
14,58$14,58
-0,40%
-0,03%
AH
14,58
-0,40%
€12,73€12,80
AWK
AWKAmerican Water Works Company, Inc
136,86$136,86
+3,78%
0,00%
AH
136,86
+3,78%
€118,02€119,67
AG
AGFIRST MAJESTIC SILVER CORP
17,80$17,83
+4,52%
+0,16%
AH
17,80
+4,52%
€15,16€15,88
OKTA
OKTAOkta, Inc. Class A
141,41$140,89
+0,64%
-0,36%
AH
141,41
+0,64%
€122,00€127,13
CBOE
CBOECboe Global Markets, Inc.
249,27$248,99
+0,37%
-0,11%
AH
249,27
+0,37%
€217,78€221,84