Acciones de EE. UU.: precios en vivo, variaciones y rankings de capitalización

Monedas destacadas

XAUUSD

4 174,90

Mayores subidas

Perdedores

Último precio de US500

+0,46%$7 504,95

Nombre	Último precio	% de cambio	Último precio / % de cambio	Rango de precios	Acción
ADPAutomatic Data Processing	242,21$242,27	+2,74% +0,02% AH	242,21 +2,74%	€207,71€212,14	Operar
BXBlackstone Inc.	122,76$122,78	+2,68% +0,01% AH	122,76 +2,68%	€106,00€107,33	Operar
KEELKeel Infrastructure Corp.	4,60$4,59	-14,41% -0,21% AH	4,60 -14,41%	€4,00€4,65	Operar
CNPCenterPoint Energy, Inc.	44,61$44,61	+2,00% -0,01% AH	44,61 +2,00%	€38,31€39,00	Operar
INCYIncyte Genomics Inc	116,85$116,82	+2,66% -0,02% AH	116,85 +2,66%	€100,47€103,55	Operar
FTAIFTAI Aviation Ltd.	248,28$248,06	-5,17% -0,09% AH	248,28 -5,17%	€215,17€230,75	Operar
KMIKinder Morgan, Inc.	32,07$32,06	+1,10% -0,04% AH	32,07 +1,10%	€27,88€28,04	Operar
ROKRockwell Automation, Inc.	471,98$471,70	-2,24% -0,05% AH	471,98 -2,24%	€404,61€418,82	Operar
INFQInfleqtion, Inc.	12,30$12,55	-4,87% +2,03% AH	12,30 -4,87%	€10,80€12,49	Operar
ROPRoper Technologies, Inc.	364,20$363,84	+2,70% -0,09% AH	364,20 +2,70%	€312,33€319,83	Operar
CRHCRH Public Limited Company	107,48$107,53	+2,21% +0,04% AH	107,48 +2,21%	€92,82€94,00	Operar
TEMTempus AI, Inc. Class A	60,27$60,04	-2,15% -0,38% AH	60,27 -2,15%	€51,69€55,12	Operar
TLNTalen Energy Corporation	364,59$366,95	+1,05% +0,64% AH	364,59 +1,05%	€315,16€327,01	Operar
BCEBCE, Inc.	21,41$21,42	+1,87% +0,02% AH	21,41 +1,87%	€18,55€19,13	Operar
NVTnVent Electric plc Ordinary Shares	152,18$152,15	-4,89% -0,02% AH	152,18 -4,89%	€131,65€139,77	Operar
GDXUMicroSectors Gold Miners 3x Leveraged ETN	95,82$96,60	+13,26% +0,81% AH	95,82 +13,26%	€79,10€85,96	Operar
IAUiShares Gold Trust	77,50$77,62	+2,04% +0,15% AH	77,50 +2,04%	€67,52€68,03	Operar
AEISAdvanced Energy Industries Inc	311,24$311,50	-12,65% +0,08% AH	311,24 -12,65%	€268,14€308,82	Operar
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	16,11$16,11	+0,68% 0,00% AH	16,11 +0,68%	€14,00€14,29	Operar
TGTTarget Corporation	130,20$130,21	-0,09% 0,00% AH	130,20 -0,09%	€113,30€114,56	Operar