Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HQY
HQYHealthEquity, Inc
95,38$95,31
+3,32%
-0,07%
AH
95,38
+3,32%
€81,70€83,39
VNOM
VNOMViper Energy, Inc. Class A
40,73$40,75
-1,18%
+0,04%
AH
40,73
-1,18%
€35,37€36,09
FNF
FNFFidelity National Financial, Inc.
48,84$48,84
+1,89%
0,00%
AH
48,84
+1,89%
€41,87€42,80
MGA
MGAMagna International
62,69$62,69
-0,56%
0,00%
AH
62,69
-0,56%
€54,22€56,37
FER
FERFerrovial N.V. Ordinary Shares
67,72$67,72
+0,69%
0,00%
AH
67,72
+0,69%
€59,11€60,04
SOLV
SOLVSolventum Corporation
78,24$78,27
-0,15%
+0,03%
AH
78,24
-0,15%
€68,04€69,38
MTB
MTBM&T Bank Corp.
238,89$238,88
-1,28%
0,00%
AH
238,89
-1,28%
€207,88€211,00
UEC
UECUranium Energy Corp.
10,76$10,83
+1,84%
+0,60%
AH
10,76
+1,84%
€9,25€9,83
NXE
NXENexGen Energy Ltd.
9,64$9,63
+2,11%
-0,10%
AH
9,64
+2,11%
€8,30€8,63
FRVO
FRVOFervo Energy Company Class A
27,84$28,00
-4,29%
+0,57%
AH
27,84
-4,29%
€24,34€26,98
CENX
CENXCentury Aluminum Co
43,76$43,76
+1,67%
0,00%
AH
43,76
+1,67%
€37,89€39,54
ACI
ACIAlbertsons Companies, Inc.
14,14$14,15
+2,50%
+0,03%
AH
14,14
+2,50%
€12,19€12,40
SAIA
SAIASaia, Inc.
416,69$416,69
-0,26%
0,00%
AH
416,69
-0,26%
€359,40€369,31
IVZ
IVZInvesco LTD
27,00$27,01
+0,59%
+0,03%
AH
27,00
+0,59%
€23,27€23,97
TOL
TOLToll Brothers, Inc.
157,18$157,14
-0,19%
-0,02%
AH
157,18
-0,19%
€135,61€137,58
TTAN
TTANServiceTitan, Inc. Class A
78,26$78,26
+5,67%
0,00%
AH
78,26
+5,67%
€66,60€68,82
QRVO
QRVOQorvo, Inc.
87,57$87,57
-3,66%
0,00%
AH
87,57
-3,66%
€76,32€80,75
MAT
MATMattel, Inc.
13,35$13,39
-2,90%
+0,29%
AH
13,35
-2,90%
€11,55€11,80
ELAN
ELANElanco Animal Health Incorporated
25,01$24,87
+3,81%
-0,55%
AH
25,01
+3,81%
€21,40€21,87
CHKP
CHKPCheck Point Software Technologies Ltd
136,53$136,59
+1,69%
+0,04%
AH
136,53
+1,69%
€116,47€120,05