Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
NTLA
NTLAIntellia Therapeutics, Inc
17,57$17,65
+1,91%
+0,45%
AH
17,57
+1,91%
€15,22€16,10
CHYM
CHYMChime Financial, Inc. Class A
20,86$20,79
-0,66%
-0,33%
AH
20,86
-0,66%
€18,16€18,56
BW
BWBabcock & Wilcox Enterprises, Inc.
11,75$11,74
-7,77%
-0,08%
AH
11,75
-7,77%
€9,91€11,05
HRB
HRBH&R Block, Inc.
40,04$40,04
+1,80%
0,00%
AH
40,04
+1,80%
€34,44€35,01
PLNT
PLNTPlanet Fitness, Inc.
53,44$53,45
+1,40%
+0,01%
AH
53,44
+1,40%
€46,43€47,19
AVT
AVTAvnet, Inc.
82,20$82,18
-5,80%
-0,02%
AH
82,20
-5,80%
€71,26€74,81
AEVA
AEVAAeva Technologies, Inc.
23,97$24,00
-13,65%
+0,12%
AH
23,97
-13,65%
€20,96€24,27
SOUN
SOUNSoundHound AI, Inc. Class A
6,56$6,58
-1,72%
+0,22%
AH
6,56
-1,72%
€5,72€6,02
ST
STSensata Technologies Holding plc
45,34$45,34
-2,60%
-0,01%
AH
45,34
-2,60%
€38,81€40,70
ECG
ECGEverus Construction Group, Inc.
138,48$138,26
-8,29%
-0,15%
AH
138,48
-8,29%
€120,67€131,50
VVV
VVVValvoline Inc.
39,10$39,08
+2,40%
-0,05%
AH
39,10
+2,40%
€33,00€34,20
BBAI
BBAIBigBear.ai Holdings, Inc.
3,52$3,55
-3,03%
+0,85%
AH
3,52
-3,03%
€3,08€3,25
BTE
BTEBaytex Energy Corp.
3,90$3,89
+0,12%
-0,38%
AH
3,90
+0,12%
€3,37€3,48
COLD
COLDAmericold Realty Trust, Inc.
16,23$16,24
+1,37%
+0,03%
AH
16,23
+1,37%
€14,02€14,22
PSKY
PSKYParamount Skydance Corporation Class B
10,39$10,32
+2,21%
-0,67%
AH
10,39
+2,21%
€8,82€9,08
STUB
STUBStubHub Holdings, Inc.
12,85$12,86
-0,11%
+0,03%
AH
12,85
-0,11%
€11,00€11,27
SWK
SWKStanley Black & Decker, Inc.
91,93$91,90
+0,64%
-0,03%
AH
91,93
+0,64%
€78,80€80,38
PTEN
PTENPatterson-UTI Energy Inc
8,65$8,68
+0,99%
+0,34%
AH
8,65
+0,99%
€7,56€7,65
DEO
DEODiageo plc
82,18$82,16
+4,42%
-0,03%
AH
82,18
+4,42%
€71,18€71,93
CZR
CZRCaesars Entertainment, Inc.
30,39$30,47
-0,06%
+0,26%
AH
30,39
-0,06%
€26,42€26,57