Último precio de US500

+0,42%$7 501,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SNPS
SNPSSynopsys Inc
437,07$437,16
-3,83%
+0,02%
AH
437,07
-3,83%
€381,74€394,94
MS
MSMorgan Stanley
213,91$213,93
+0,95%
0,00%
AH
213,91
+0,95%
€185,33€188,10
RBLX
RBLXRoblox Corporation
55,41$55,40
-4,39%
-0,01%
AH
55,41
-4,39%
€47,40€48,51
PGR
PGRProgressive Corporation
232,15$232,22
+3,04%
+0,03%
AH
232,15
+3,04%
€194,79€203,22
GM
GMGeneral Motors Company
76,00$76,00
+0,61%
0,00%
AH
76,00
+0,61%
€65,02€67,00
MNST
MNSTMonster Beverage Corporation
97,60$97,74
+0,24%
+0,14%
AH
97,60
+0,24%
€85,40€86,47
BMY
BMYBristol-Myers Squibb Co.
58,10$58,01
+2,88%
-0,14%
AH
58,10
+2,88%
€50,04€50,87
VST
VSTVistra Corp.
151,04$151,05
-1,38%
0,00%
AH
151,04
-1,38%
€130,56€136,11
OXY
OXYOccidental Petroleum Corporation
48,90$48,90
+2,00%
0,00%
AH
48,90
+2,00%
€42,33€42,80
ICE
ICEIntercontinental Exchange Inc.
132,91$133,25
+4,87%
+0,25%
AH
132,91
+4,87%
€113,41€116,36
KHC
KHCThe Kraft Heinz Company
25,37$25,34
+1,39%
-0,11%
AH
25,37
+1,39%
€22,03€22,30
LNG
LNGCheniere Energy Inc
245,97$245,97
+0,79%
0,00%
AH
245,97
+0,79%
€211,83€216,92
USB
USBU.S. Bancorp
61,72$61,73
-0,38%
+0,01%
AH
61,72
-0,38%
€53,64€54,11
MXL
MXLMaxLinear, Inc.
93,15$92,50
-17,14%
-0,69%
AH
93,15
-17,14%
€80,24€95,83
KMB
KMBKimberly-Clark Corp.
114,68$114,46
+2,89%
-0,19%
AH
114,68
+2,89%
€98,50€100,63
RGTI
RGTIRigetti Computing, Inc.
17,98$18,07
-3,77%
+0,52%
AH
17,98
-3,77%
€15,47€17,05
SAP
SAPSAP SE
162,59$162,59
+2,16%
0,00%
AH
162,59
+2,16%
€140,07€142,46
AMT
AMTAmerican Tower Corporation
166,01$166,03
-0,05%
+0,01%
AH
166,01
-0,05%
€145,00€147,37
HL
HLHecla Mining Company
16,31$16,36
+4,65%
+0,27%
AH
16,31
+4,65%
€13,87€14,54
AJG
AJGArthur J. Gallagher & Co.
252,09$252,44
+5,21%
+0,13%
AH
252,09
+5,21%
€210,87€220,90