Último precio de US500

+0,42%$7 501,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ONTO
ONTOOnto Innovation Inc.
308,56$308,89
-12,25%
+0,10%
AH
308,56
-12,25%
€260,30€304,34
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
116,32$116,37
-0,95%
+0,04%
AH
116,32
-0,95%
€101,82€104,57
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,43$26,51
-0,82%
+0,30%
AH
26,43
-0,82%
€23,06€23,95
O
ORealty Income Corporation
63,84$63,69
+3,26%
-0,23%
AH
63,84
+3,26%
€54,96€55,89
AON
AONAon plc Class A
357,47$357,46
+4,03%
0,00%
AH
357,47
+4,03%
€302,50€312,93
HUM
HUMHumana Inc.
396,88$396,75
-3,03%
-0,03%
AH
396,88
-3,03%
€343,32€362,19
TTMI
TTMITTM Technologies Inc
155,98$157,99
-13,15%
+1,28%
AH
155,98
-13,15%
€133,21€156,79
ROKU
ROKURoku, Inc. Class A
142,48$141,69
+1,39%
-0,55%
AH
142,48
+1,39%
€123,90€124,73
HUBB
HUBBHubbell Incorporated
487,13$487,10
-0,57%
0,00%
AH
487,13
-0,57%
€416,80€426,43
HWM
HWMHowmet Aerospace Inc.
270,39$270,41
+1,06%
0,00%
AH
270,39
+1,06%
€234,53€242,30
CCJ
CCJCameco Corporation
96,55$96,46
-0,81%
-0,09%
AH
96,55
-0,81%
€83,30€88,22
EME
EMEEMCOR Group, Inc.
774,92$774,66
-3,65%
-0,03%
AH
774,92
-3,65%
€670,00€702,20
VALE
VALEVALE S.A.
14,98$14,99
+0,50%
+0,03%
AH
14,98
+0,50%
€13,03€13,24
SMTC
SMTCSemtech Corp
135,35$135,28
-7,94%
-0,05%
AH
135,35
-7,94%
€114,69€129,19
SO
SOThe Southern Company
97,95$97,40
+2,97%
-0,56%
AH
97,95
+2,97%
€83,79€85,75
CNQ
CNQCanadian Natural Resources Limited
39,66$39,64
+1,87%
-0,05%
AH
39,66
+1,87%
€34,44€34,77
ECHO
ECHOEchoStar Corporation
101,49$101,11
+0,56%
-0,36%
AH
101,49
+0,56%
€88,30€90,22
CPNG
CPNGCoupang, Inc.
18,56$18,43
+2,31%
-0,70%
AH
18,56
+2,31%
€15,87€16,25
MCK
MCKMcKesson Corporation
786,29$786,30
+2,33%
0,00%
AH
786,29
+2,33%
€681,95€688,41
APO
APOApollo Global Management, Inc.
118,66$118,61
+0,26%
-0,04%
AH
118,66
+0,26%
€103,17€104,45