Último precio de US500

+0,46%$7 504,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WRB
WRBW.R. Berkley Corporation
72,07$72,08
+2,00%
+0,01%
AH
72,07
+2,00%
€61,19€63,01
DINO
DINOHF Sinclair Corporation
72,51$72,50
-0,07%
-0,01%
AH
72,51
-0,07%
€63,38€64,58
TKR
TKRThe Timken Company
139,12$139,16
-1,85%
+0,02%
AH
139,12
-1,85%
€119,48€124,56
XE
XEX-Energy, Inc. Class A
17,23$17,45
-7,21%
+1,27%
AH
17,23
-7,21%
€15,06€17,36
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,45$26,28
-0,15%
-0,64%
AH
26,45
-0,15%
€22,58€23,13
RYAN
RYANRyan Specialty Holdings, Inc.
42,03$42,03
+5,04%
0,00%
AH
42,03
+5,04%
€35,07€36,76
LTH
LTHLife Time Group Holdings, Inc.
40,81$40,81
+1,92%
0,00%
AH
40,81
+1,92%
€35,07€35,68
CAKE
CAKECheesecake Factory (The)
79,18$79,18
-0,59%
0,00%
AH
79,18
-0,59%
€67,92€69,40
QLYS
QLYSQualys, Inc.
148,13$148,12
+3,26%
0,00%
AH
148,13
+3,26%
€124,00€129,51
RXT
RXTRackspace Technology, Inc.
5,73$5,72
-11,70%
-0,26%
AH
5,73
-11,70%
€4,96€5,60
ANF
ANFAbercrombie & Fitch Co.
92,46$92,42
+0,11%
-0,04%
AH
92,46
+0,11%
€79,50€80,84
CLH
CLHClean Harbors, Inc
290,98$291,20
+0,12%
+0,07%
AH
290,98
+0,12%
€252,10€254,50
GLOB
GLOBGLOBANT S.A.
32,49$32,51
+3,48%
+0,04%
AH
32,49
+3,48%
€28,36€28,90
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,56$11,56
+0,30%
-0,04%
AH
11,56
+0,30%
€10,00€10,12
VSEC
VSECVSE Corp
232,11$232,33
+1,41%
+0,09%
AH
232,11
+1,41%
€198,74€206,80
CECO
CECOCeco Environmental Corp
82,15$82,00
-3,97%
-0,18%
AH
82,15
-3,97%
€69,38€73,68
HAE
HAEHaemonetics Corporation
75,05$75,07
+0,22%
+0,02%
AH
75,05
+0,22%
€63,63€65,99
BURL
BURLBURLINGTON STORES, INC.
313,31$313,18
-0,52%
-0,04%
AH
313,31
-0,52%
€272,53€275,12
LEU
LEUCentrus Energy Corp.
162,20$167,61
-2,56%
+3,33%
AH
162,20
-2,56%
€139,34€154,79
WAB
WABWabtec Inc.
262,21$262,19
-0,71%
0,00%
AH
262,21
-0,71%
€227,61€232,55