Acciones de EE. UU.: precios en vivo, variaciones y rankings de capitalización

Monedas destacadas

XAUUSD

4 174,90

Mayores subidas

Perdedores

Último precio de US500

+0,46%$7 504,95

Nombre	Último precio	% de cambio	Último precio / % de cambio	Rango de precios	Acción
PUMPProPetro Holding Corp.	12,08$12,09	-9,54% +0,04% AH	12,08 -9,54%	€10,52€11,56	Operar
LOGILogitech International SA	94,02$94,00	-0,66% -0,02% AH	94,02 -0,66%	€81,91€84,07	Operar
AITApplied Industrial Technologies, Inc.	330,88$330,85	-0,36% -0,01% AH	330,88 -0,36%	€287,46€290,91	Operar
MTRNMaterion Corporation	264,83$265,43	-6,50% +0,22% AH	264,83 -6,50%	€226,64€247,30	Operar
RBCRBC Bearings Incorporated	604,93$604,56	-2,50% -0,06% AH	604,93 -2,50%	€517,90€540,45	Operar
POWIPower Integrations Inc	72,95$70,86	-9,13% -2,86% AH	72,95 -9,13%	€62,18€70,01	Operar
WTRGEssential Utilities, Inc.	39,36$39,38	+3,51% +0,03% AH	39,36 +3,51%	€34,08€34,60	Operar
CRGYCrescent Energy Company	9,34$9,34	-1,42% -0,05% AH	9,34 -1,42%	€8,17€8,45	Operar
AYIAcuity Inc.	359,81$359,04	-2,08% -0,21% AH	359,81 -2,08%	€310,30€317,23	Operar
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	8,63$8,63	0,00% -0,05% AH	8,63 0,00%	€7,50€7,67	Operar
VPGVishay Precision Group, Inc.	121,37$120,02	-15,76% -1,11% AH	121,37 -15,76%	€105,63€125,75	Operar
SSNCSS&C Technologies Inc	65,51$65,52	+2,49% +0,01% AH	65,51 +2,49%	€56,77€57,46	Operar
KOLDProShares UltraShort Bloomberg Natural Gas	23,44$23,60	+0,08% +0,68% AH	23,44 +0,08%	€20,48€20,99	Operar
ARMKARAMARK	56,30$56,29	+0,37% -0,01% AH	56,30 +0,37%	€48,80€49,20	Operar
DOCSDoximity, Inc.	21,85$21,86	+1,25% +0,04% AH	21,85 +1,25%	€19,09€19,31	Operar
EVRGEvergy, Inc.	88,13$88,34	+2,26% +0,23% AH	88,13 +2,26%	€75,78€77,05	Operar
MTDRMATADOR RESOURCES COMPANY	50,16$50,18	+2,28% +0,03% AH	50,16 +2,28%	€43,23€43,87	Operar
SGISomnigroup International Inc.	78,45$78,43	+1,65% -0,02% AH	78,45 +1,65%	€67,25€68,69	Operar
EIXEdison International	75,63$75,66	+2,86% +0,03% AH	75,63 +2,86%	€65,00€66,13	Operar
GILGildan Activewear Inc.	51,50$51,50	-0,29% 0,00% AH	51,50 -0,29%	€43,96€45,32	Operar