Harga Terakhir XAUUSD

+1,34%$4.179,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
USDINR
USDINRUS Dollar vs Indian Rupee
95,200Rp1.712.595,000
-0,18%
95,200-0,18%
Rp1.709.860,616Rp1.716.750,573
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,74008Rp67.281,95747
-0,10%
3,74008-0,10%
Rp67.185,71395Rp67.618,18017
USDHUF
USDHUFUS Dollar vs Hungarian Forint
308,483Rp5.549.437,468
-0,16%
308,483-0,16%
Rp5.543.500,952Rp5.609.612,157
LULU
LULU
Ditutup
Lululemon
118,00Rp2.122.754,00
-0,01%
118,00-0,01%
Rp2.058.352,11Rp2.151.897,22
SHOP
SHOP
Ditutup
Shopify
119,40Rp2.147.939,50
+0,16%
119,40+0,16%
Rp2.135.886,61Rp2.211.981,96
EDU
EDU
Ditutup
New Oriental Education
46,84Rp842.625,53
-2,27%
46,84-2,27%
Rp821.397,99Rp862.234,02
NFLX
NFLX
Ditutup
Netflix
77,60Rp1.395.980,80
+0,16%
77,60+0,16%
Rp1.318.266,41Rp1.407.853,84
SYK
SYK
Ditutup
Stryker Corp
326,01Rp5.864.738,44
+4,43%
326,01+4,43%
Rp5.575.468,19Rp5.996.960,85
MCO
MCO
Ditutup
Moody's Corp
488,88Rp8.794.679,09
+4,36%
488,88+4,36%
Rp8.071.683,36Rp8.794.679,09
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
96,71Rp1.739.759,07
+1,12%
96,71+1,12%
Rp1.624.986,42Rp1.748.394,00
LIT
LIT
Ditutup
Global X Lithium ETF
76,36Rp1.373.673,90
-1,88%
76,36-1,88%
Rp1.359.822,03Rp1.413.610,46
SHEL
SHEL
Ditutup
Shell
77,91Rp1.401.557,54
+1,81%
77,91+1,81%
Rp1.373.134,21Rp1.401.557,54
SKHYNIX
SK Hynix Inc.
Ditutup
SKHYNIX
2.395.000Rp43.084.716.943
+10,77%
2.395.000+10,77%
Rp36.752.432.866Rp47.941.866.661
MMM
MMM
Ditutup
3M
159,76Rp2.873.993,48
0,00%
159,760,00%
Rp2.860.322,00Rp2.917.527,93
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
42,50Rp764.551,30
+1,60%
42,50+1,60%
Rp738.286,76Rp792.255,09
SPGI
SPGI
Ditutup
S&P Global Inc
437,73Rp7.874.519,06
+5,46%
437,73+5,46%
Rp7.250.105,48Rp7.874.519,06
SPG
SPG
Ditutup
Simon Property Group Inc
225,51Rp4.056.799,38
+1,32%
225,51+1,32%
Rp3.960.016,18Rp4.089.540,17
PEG
PEG
Ditutup
Public Service Enterprise Group / PSEG
81,48Rp1.465.779,85
+1,55%
81,48+1,55%
Rp1.441.314,21Rp1.485.388,34
SGDJPY
SGDJPYSGD/JPY
124,751Rp2.244.201,054
+0,19%
124,751+0,19%
Rp2.239.038,083Rp2.246.611,639
HTHT
HTHT
Ditutup
Huazhu Group Ltd
42,02Rp755.916,41
-0,87%
42,02-0,87%
Rp749.260,32Rp777.863,53