Harga Terakhir XAUUSD

+2,06%$4.090,55
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SWKS
SWKSSkyworks Solutions Inc.
67,39Rp1.208.606,00
-0,53%
67,39-0,53%
Rp1.193.182,33Rp1.279.985,31
ONDS
ONDSOndas 控股
8,18Rp146.704,22
-0,60%
8,18-0,60%
Rp137.557,62Rp153.339,98
ADM
ADMArcher-Daniels-Midland Co
75,81Rp1.359.614,50
-0,64%
75,81-0,64%
Rp1.347.419,04Rp1.394.407,43
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
300,37Rp5.386.985,98
-0,88%
300,37-0,88%
Rp5.224.678,74Rp5.436.664,54
TJX
TJXTJX Companies Inc
149,81Rp2.686.767,55
-0,99%
149,81-0,99%
Rp2.682.283,92Rp2.852.123,65
CCI
CCICrown Castle Intl Corp
74,74Rp1.340.424,58
-1,07%
74,74-1,07%
Rp1.340.424,58Rp1.478.161,55
BKR
BKRBaker Hughes Co
54,75Rp981.913,91
-1,08%
54,75-1,08%
Rp977.788,98Rp1.029.261,00
MCHP
MCHPMicrochip Technology Incorporated
90,24Rp1.618.409,34
-1,09%
90,24-1,09%
Rp1.557.073,35Rp1.713.462,20
HOG
HOGHarley-Davidson Inc.
24,13Rp432.759,50
-1,10%
24,13-1,10%
Rp432.759,50Rp461.634,05
BMY
BMYBristol-Myers Squibb Co
56,83Rp1.019.217,67
-1,25%
56,83-1,25%
Rp991.060,51Rp1.047.016,15
SENS
SENSSenseonich Holdings Inc.
5,57Rp99.895,17
-1,59%
5,57-1,59%
Rp95.590,89Rp106.889,62
HYUNDAI
Hyundai Motor Company
Ditutup
HYUNDAI
485.000Rp8.698.232.840
-1,62%
485.000-1,62%
Rp8.312.641.074Rp8.976.217.600
ROK
ROKRockwell Automation Inc.
486,03Rp8.716.705,38
-1,82%
486,03-1,82%
Rp8.457.013,81Rp8.885.110,34
STM
STMSTMicroelectronics N.V.
72,35Rp1.297.561,13
-3,31%
72,35-3,31%
Rp1.271.018,06Rp1.345.804,93
AXTI
AXTIAXT, Inc.
66,91Rp1.199.997,44
-7,18%
66,91-7,18%
Rp1.191.568,23Rp1.292.898,16
HPSP
HPSP Co., Ltd.
Ditutup
HPSP
50.000Rp896.725.035
-7,23%
50.000-7,23%
Rp896.725.035Rp1.034.820.690
TER
TERTeradyne, Inc.
448,43Rp8.042.368,15
-7,45%
448,43-7,45%
Rp7.571.408,16Rp8.690.341,66