Harga Terakhir US500

+0,38%$7.498,57
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DE
DEDeere & Company
621,04$621,26
-1,19%
+0,03%
AH
621,04
-1,19%
Rp11.086.894,00Rp11.410.883,84
APH
APHAmphenol Corporation
164,57$164,59
-4,46%
+0,01%
AH
164,57
-4,46%
Rp2.917.348,04Rp3.102.459,41
NEE
NEENextEra Energy, Inc.
88,33$88,14
+2,26%
-0,21%
AH
88,33
+2,26%
Rp1.565.801,15Rp1.589.007,54
GE
GEGE Aerospace
377,49$377,57
+0,68%
+0,02%
AH
377,49
+0,68%
Rp6.739.025,39Rp6.836.348,28
INTU
INTUIntuit Inc
275,35$275,35
+3,09%
0,00%
AH
275,35
+3,09%
Rp4.867.223,81Rp4.979.298,04
MRNA
MRNAModerna, Inc.
79,76$80,40
+10,04%
+0,80%
AH
79,76
+10,04%
Rp1.377.631,58Rp1.459.123,75
AAL
AALAmerican Airlines Group Inc.
17,91$17,91
-1,26%
0,00%
AH
17,91
-1,26%
Rp319.492,51Rp329.926,39
UBER
UBERUber Technologies, Inc.
74,43$74,36
+2,43%
-0,09%
AH
74,43
+2,43%
Rp1.312.689,68Rp1.338.954,27
VRTX
VRTXVertex Pharmaceuticals Inc
528,02$528,04
+5,98%
0,00%
AH
528,02
+5,98%
Rp9.208.076,50Rp9.498.785,90
CBRS
CBRSCerebras Systems Inc. Class A
205,16$204,62
-7,28%
-0,26%
AH
205,16
-7,28%
Rp3.688.195,69Rp3.893.635,13
ORLY
ORLYO'Reilly Automotive, Inc.
90,22$89,60
-2,69%
-0,68%
AH
90,22
-2,69%
Rp1.591.885,85Rp1.680.214,00
CMCSA
CMCSAComcast Corp
23,77$23,70
+0,16%
-0,29%
AH
23,77
+0,16%
Rp416.635,51Rp427.609,07
NU
NUNu Holdings Ltd.
13,62$13,58
+1,90%
-0,29%
AH
13,62
+1,90%
Rp240.518,86Rp246.455,40
CEG
CEGConstellation Energy Corporation
239,17$239,56
+1,15%
+0,16%
AH
239,17
+1,15%
Rp4.275.910,80Rp4.377.371,26
FLEX
FLEXFlex Ltd. Ordinary Shares
136,87$137,33
-10,85%
+0,33%
AH
136,87
-10,85%
Rp2.430.193,91Rp2.688.702,21
NOC
NOCNorthrop Grumman Corp.
548,40$549,01
+5,45%
+0,11%
AH
548,40
+5,45%
Rp9.666.987,20Rp9.865.410,80
DIS
DISThe Walt Disney Company
99,45$99,30
+3,88%
-0,15%
AH
99,45
+3,88%
Rp1.726.626,78Rp1.789.409,93
NEM
NEMNewmont Corporation
97,02$97,35
+4,00%
+0,34%
AH
97,02
+4,00%
Rp1.721.589,70Rp1.747.674,43
LIN
LINLinde plc Ordinary Share
546,53$546,50
+2,42%
0,00%
AH
546,53
+2,42%
Rp9.704.585,14Rp9.831.770,50
CIEN
CIENCiena Corporation
422,40$422,15
-8,67%
-0,05%
AH
422,40
-8,67%
Rp7.488.465,60Rp8.154.434,80