Harga Terakhir US500

+0,38%$7.498,41
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
00700
TENCENT00700
HK$438,0Rp1.004.612,4
+1,81%+Rp17.890,3
HK$438,0
+1,81%
Rp986.722,0Rp1.017.456,7
00981
SMIC00981
HK$79,80Rp183.032,12
-0,74%-Rp1.376,18
HK$79,80
-0,74%
Rp180.738,49Rp186.816,62
01810
XIAOMI-W01810
HK$23,24Rp53.304,09
+2,83%+Rp1.467,92
HK$23,24
+2,83%
Rp51.698,54Rp54.863,76
01888
KINGBOARD LAM01888
HK$85,60Rp196.335,21
+2,14%+Rp4.128,54
HK$85,60
+2,14%
Rp189.339,62Rp201.954,62
02513
ZHIPU AI02513
HK$1.923,00Rp4.410.661,42
+9,63%+Rp387.624,43
HK$1.923,00
+9,63%
Rp3.961.108,82Rp4.580.390,46
01347
HUA HONG SEMI01347
HK$185,6Rp425.698,7
-0,26%-Rp1.146,8
HK$185,6
-0,26%
Rp414.459,9Rp445.424,0
09988
ALIBABA-W09988
HK$94,5Rp216.748,5
0,00%Rp0,0
HK$94,5
0,00%
Rp214.684,3Rp219.500,9
01024
KUAISHOU-W01024
HK$42,86Rp98.305,22
+0,51%+Rp504,59
HK$42,86
+0,51%
Rp96.516,18Rp101.149,33
06869
YOFC06869
HK$206,2Rp472.947,6
+3,98%+Rp18.119,7
HK$206,2
+3,98%
Rp454.827,9Rp481.663,4
02899
ZIJIN MINING02899
HK$30,76Rp70.552,23
+9,15%+Rp5.917,58
HK$30,76
+9,15%
Rp64.221,79Rp70.873,34
00148
KINGBOARD HLDG00148
HK$102,60Rp235.327,02
+0,29%+Rp688,09
HK$102,60
+0,29%
Rp227.758,02Rp243.584,10
01211
BYD COMPANY01211
HK$82,55Rp189.339,62
+5,42%+Rp9.747,95
HK$82,55
+5,42%
Rp178.788,90Rp189.339,62
00005
HSBC HOLDINGS00005
HK$150,4Rp344.962,8
+0,60%+Rp2.064,2
HK$150,4
+0,60%
Rp340.146,1Rp344.962,8
09660
HORIZON ROBOTICS-W09660
HK$4,84Rp11.101,19
+12,82%+Rp1.261,49
HK$4,84
+12,82%
Rp9.816,76Rp11.124,13
03986
GIGADEVICE03986
HK$965,0Rp2.213.358,4
-0,46%-Rp10.321,3
HK$965,0
-0,46%
Rp2.154.870,7Rp2.371.619,2
02259
ZIJIN GOLD INTL02259
HK$108,8Rp249.547,5
+15,37%+Rp33.257,7
HK$108,8
+15,37%
Rp215.143,0Rp251.382,4
09880
UBTECH09880
HK$100,2Rp229.822,2
+8,20%+Rp17.431,6
HK$100,2
+8,20%
Rp208.950,2Rp231.427,8
01801
INNOVENT BIO-B01801
HK$87,40Rp200.463,75
+2,40%+Rp4.701,95
HK$87,40
+2,40%
Rp194.614,98Rp202.757,39
03690
MEITUAN-W03690
HK$71,45Rp163.880,26
+0,84%+Rp1.376,18
HK$71,45
+0,84%
Rp161.357,27Rp164.453,67
02628
CHINA LIFE02628
HK$28,96Rp66.423,68
+3,13%+Rp2.018,39
HK$28,96
+3,13%
Rp63.900,69Rp66.607,18