Harga Terakhir US500

+0,47%$7.505,44
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000660
SK Hynix000660
2.425.000,00Rp28.255.792,27
+10,88%+Rp2.773.145,79
2.425.000,00
+10,88%
Rp23.839.732,36Rp28.360.659,12
005930
Samsung Electronics005930
309.500,00Rp3.606.254,72
+8,21%+Rp273.819,01
309.500,00
+8,21%
Rp3.326.609,77Rp3.623.732,53
009150
Samsung Electro-Mechanics009150
1.989.000,00Rp23.175.575,59
+3,27%+Rp734.068,00
1.989.000,00
+3,27%
Rp20.250.955,45Rp23.175.575,59
402340
SK Square402340
1.589.000,00Rp18.514.826,35
+4,19%+Rp745.719,87
1.589.000,00
+4,19%
Rp16.429.141,07Rp18.514.826,35
036930
Jusung Engineering036930
192.600,00Rp2.244.150,75
-15,34%-Rp406.650,37
192.600,00
-15,34%
Rp2.220.847,01Rp2.314.061,99
005380
Hyundai Motor005380
492.000,00Rp5.732.721,56
+2,07%+Rp116.518,73
492.000,00
+2,07%
Rp5.354.035,69Rp5.732.721,56
006340
Daewon Electric Wire006340
13.050,00Rp152.056,94
+8,84%+Rp12.350,98
13.050,00
+8,84%
Rp142.968,48Rp156.950,73
403870
HPSP403870
48.500,00Rp565.115,84
+10,98%+Rp55.928,99
48.500,00
+10,98%
Rp523.751,69Rp568.028,81
012450
Hanwha Aerospace012450
1.175.000,00Rp13.690.950,89
+5,28%+Rp687.460,51
1.175.000,00
+5,28%
Rp13.015.142,25Rp13.690.950,89
010120
LS Electric010120
229.500,00Rp2.674.104,87
-2,95%-Rp81.563,11
229.500,00
-2,95%
Rp2.551.760,20Rp2.674.104,87
055550
Shinhan Financial Group055550
107.300,00Rp1.250.245,98
+4,99%+Rp59.424,55
107.300,00
+4,99%
Rp1.225.777,05Rp1.258.402,29
240810
Wonik IPS240810
133.100,00Rp1.550.864,30
+1,13%+Rp17.477,80
133.100,00
+1,13%
Rp1.413.372,20Rp1.553.194,68
028260
Samsung C&T028260
433.500,00Rp5.051.086,98
+6,64%+Rp314.600,57
433.500,00
+6,64%
Rp4.590.838,00Rp5.051.086,98
066570
LG Electronics066570
191.000,00Rp2.225.507,76
-0,67%-Rp15.147,43
191.000,00
-0,67%
Rp2.072.868,22Rp2.225.507,76
105560
KB Financial Group105560
170.100,00Rp1.981.983,61
+3,09%+Rp59.424,55
170.100,00
+3,09%
Rp1.945.862,80Rp2.004.122,17
034020
Doosan Enerbility034020
86.200,00Rp1.004.391,46
+0,23%+Rp2.330,37
86.200,00
+0,23%
Rp937.975,78Rp1.004.391,46
011070
LG Innotek011070
872.000,00Rp10.160.433,34
-0,22%-Rp23.303,74
872.000,00
-0,22%
Rp9.554.535,94Rp10.172.085,21
034730
SK034730
690.000,00Rp8.039.792,43
+1,02%+Rp81.563,11
690.000,00
+1,02%
Rp7.393.113,48Rp8.039.792,43
006400
Samsung SDI006400
467.500,00Rp5.447.250,67
-0,63%-Rp34.955,61
467.500,00
-0,63%
Rp5.010.305,43Rp5.447.250,67
035420
Naver035420
195.800,00Rp2.281.436,75
-2,05%-Rp47.772,67
195.800,00
-2,05%
Rp2.244.150,75Rp2.287.262,68