Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
00001
CKH HOLDINGS00001
HK$65,60Rp150.404,43
+0,92%+Rp1.375,65
HK$65,60
+0,92%
Rp148.111,68Rp150.862,98
02252
MEDBOT-B02252
HK$27,04Rp61.995,97
+16,05%+Rp8.574,88
HK$27,04
+16,05%
Rp53.421,08Rp61.995,97
06690
HAIER SMART HOME06690
HK$20,72Rp47.505,79
+1,96%+Rp917,10
HK$20,72
+1,96%
Rp46.496,98Rp47.826,77
09863
LEAPMOTOR09863
HK$36,76Rp84.281,51
+5,32%+Rp4.264,51
HK$36,76
+5,32%
Rp79.971,14Rp84.923,48
00285
BYD ELECTRONIC00285
HK$22,26Rp51.036,62
+4,60%+Rp2.246,89
HK$22,26
+4,60%
Rp48.606,31Rp51.220,04
01989
PINE CARE01989
HK$164,5Rp377.157,4
+1,66%+Rp6.190,4
HK$164,5
+1,66%
Rp370.967,0Rp393.665,2
03808
SINOTRUK03808
HK$41,42Rp94.965,72
+2,88%+Rp2.659,59
HK$41,42
+2,88%
Rp91.939,29Rp96.387,23
00179
JOHNSON ELEC H00179
HK$23,68Rp54.292,33
+14,83%+Rp7.015,81
HK$23,68
+14,83%
Rp46.955,53Rp54.292,33
09633
NONGFU SPRING09633
HK$41,66Rp95.515,98
+3,01%+Rp2.797,15
HK$41,66
+3,01%
Rp92.489,55Rp95.928,68
01339
PICC GROUP01339
HK$4,87Rp11.165,69
+2,31%+Rp252,20
HK$4,87
+2,31%
Rp10.844,71Rp11.234,47
01258
CHINA NONFERROUS MINING01258
HK$12,52Rp28.705,23
+10,01%+Rp2.613,73
HK$12,52
+10,01%
Rp26.022,71Rp29.140,85
02333
GREAT WALL MOTOR02333
HK$8,85Rp20.290,84
+5,60%+Rp1.077,59
HK$8,85
+5,60%
Rp19.075,68Rp20.290,84
06682
PHANCY06682
HK$26,86Rp61.583,28
+11,91%+Rp6.557,26
HK$26,86
+11,91%
Rp54.750,88Rp61.950,12
06099
CMSC06099
HK$18,07Rp41.430,00
+6,35%+Rp2.476,17
HK$18,07
+6,35%
Rp38.655,77Rp41.452,93
00966
CHINA TAIPING00966
HK$19,75Rp45.281,82
+4,55%+Rp1.971,76
HK$19,75
+4,55%
Rp43.080,78Rp45.350,60
01288
ABC01288
HK$5,30Rp12.151,57
-0,18%-Rp22,92
HK$5,30
-0,18%
Rp12.105,72Rp12.266,21
02331
LI NING02331
HK$15,27Rp35.010,30
-0,19%-Rp68,78
HK$15,27
-0,19%
Rp34.895,66Rp35.445,92
00027
GALAXY ENT00027
HK$30,18Rp69.195,21
+2,30%+Rp1.559,07
HK$30,18
+2,30%
Rp67.544,43Rp69.332,77
00728
CHINA TELECOM00728
HK$4,37Rp10.019,32
+0,45%+Rp45,85
HK$4,37
+0,45%
Rp9.950,53Rp10.088,10
02018
AAC TECH02018
HK$42,30Rp96.983,34
+4,03%+Rp3.760,11
HK$42,30
+4,03%
Rp92.581,26Rp97.166,76