Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
01768
MINGMING HM01768
HK$362,0Rp829.975,7
+7,99%+Rp61.445,7
HK$362,0
+7,99%
Rp764.403,0Rp834.561,2
01918
SUNAC CHINA01918
HK$0,65Rp1.490,28
+1,56%+Rp22,92
HK$0,65
+1,56%
Rp1.467,36Rp1.513,21
00960
LONGFOR GROUP00960
HK$6,21Rp14.237,98
+3,32%+Rp458,55
HK$6,21
+3,32%
Rp13.779,43Rp14.352,61
09678
UNISOUND09678
HK$75,2Rp172.414,8
+8,12%+Rp13.068,6
HK$75,2
+8,12%
Rp159.346,1Rp172.414,8
00168
TSINGTAO BREW00168
HK$44,88Rp102.898,64
+2,79%+Rp2.797,15
HK$44,88
+2,79%
Rp100.101,49Rp103.036,21
06680
JL MAG RARE-EARTH06680
HK$19,30Rp44.250,08
+3,59%+Rp1.536,14
HK$19,30
+3,59%
Rp42.392,95Rp44.846,20
02276
CONANT OPTICAL02276
HK$36,08Rp82.722,44
+12,04%+Rp8.895,87
HK$36,08
+12,04%
Rp73.368,01Rp82.860,00
02007
COUNTRY GARDEN02007
HK$0,188Rp431,037
+8,67%+Rp34,391
HK$0,188
+8,67%
Rp396,645Rp433,329
00780
TONGCHENGTRAVEL00780
HK$12,05Rp27.627,64
-0,16%-Rp45,85
HK$12,05
-0,16%
Rp27.627,64Rp28.223,75
01952
EVEREST MED-B01952
HK$27,80Rp63.738,46
+8,67%+Rp5.089,90
HK$27,80
+8,67%
Rp58.648,55Rp63.738,46
01384
DEEPEXI TECH01384
HK$36,88Rp84.556,64
+4,12%+Rp3.347,41
HK$36,88
+4,12%
Rp81.209,22Rp87.491,36
09866
NIO-SW09866
HK$38,40Rp88.041,62
+2,23%+Rp1.925,91
HK$38,40
+2,23%
Rp86.115,71Rp88.821,15
01585
YADEA01585
HK$9,14Rp20.955,74
+0,55%+Rp114,63
HK$9,14
+0,55%
Rp20.657,68Rp21.047,45
02661
QINGSONG HEALTH02661
HK$9,45Rp21.666,49
-1,56%-Rp343,91
HK$9,45
-1,56%
Rp21.116,23Rp22.583,59
06031
SANY HEAVY IND06031
HK$19,68Rp45.121,33
+4,34%+Rp1.880,05
HK$19,68
+4,34%
Rp43.034,92Rp45.717,44
06969
SMOORE INTL06969
HK$7,87Rp18.043,94
+5,35%+Rp917,10
HK$7,87
+5,35%
Rp17.126,84Rp18.112,72
09698
GDS HOLDINGS - SW09698
HK$28,98Rp66.443,91
-2,35%-Rp1.604,92
HK$28,98
-2,35%
Rp66.443,91Rp68.048,83
00826
TIANGONG INT'L00826
HK$3,85Rp8.827,08
+5,19%+Rp435,62
HK$3,85
+5,19%
Rp8.391,46Rp9.102,21
01783
GOLDEN WHEEL01783
HK$5,61Rp12.862,33
-4,42%-Rp596,11
HK$5,61
-4,42%
Rp12.495,49Rp13.504,30
02701
NATIONS TECH02701
HK$12,92Rp29.622,33
-4,01%-Rp1.238,08
HK$12,92
-4,01%
Rp29.599,41Rp31.364,82