Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
03958
ORIENT SEC03958
HK$5,68Rp13.022,82
+2,34%+Rp298,05
HK$5,68
+2,34%
Rp12.655,98Rp13.068,67
01478
Q TECH01478
HK$6,99Rp16.026,32
+4,01%+Rp619,04
HK$6,99
+4,01%
Rp15.407,28Rp16.232,67
06055
CTIHK06055
HK$20,12Rp46.130,14
+0,39%+Rp183,42
HK$20,12
+0,39%
Rp45.946,72Rp47.276,51
00068
MANYCORE TECH00068
HK$10,90Rp24.990,98
+7,70%+Rp1.788,34
HK$10,90
+7,70%
Rp23.179,70Rp25.403,67
00019
SWIRE PACIFIC A00019
HK$82,60Rp189.381,19
+1,84%+Rp3.439,12
HK$82,60
+1,84%
Rp185.024,97Rp189.381,19
03320
CR PHARMA03320
HK$4,50Rp10.317,37
+2,97%+Rp298,05
HK$4,50
+2,97%
Rp10.019,32Rp10.363,23
03698
HUISHANG BANK03698
HK$4,53Rp10.386,16
+3,89%+Rp389,76
HK$4,53
+3,89%
Rp9.950,53Rp10.386,16
01396
GD - HKGBA HLDGS01396
HK$13,08Rp29.989,17
+3,48%+Rp1.008,81
HK$13,08
+3,48%
Rp28.980,36Rp30.883,35
03311
CHINA STATE CON03311
HK$7,22Rp16.553,65
+1,97%+Rp320,98
HK$7,22
+1,97%
Rp16.186,81Rp16.645,36
00303
VTECH HOLDINGS00303
HK$51,20Rp117.388,82
+1,99%+Rp2.292,75
HK$51,20
+1,99%
Rp115.096,07Rp117.618,10
00014
HYSAN DEV00014
HK$17,36Rp39.802,15
+3,88%+Rp1.490,28
HK$17,36
+3,88%
Rp38.266,00Rp39.802,15
01579
YIHAI INTL01579
HK$13,48Rp30.906,27
+2,82%+Rp848,31
HK$13,48
+2,82%
Rp29.897,46Rp31.158,48
00470
LEAD INTELLIGENT00470
HK$32,74Rp75.064,65
+3,34%+Rp2.430,31
HK$32,74
+3,34%
Rp71.808,94Rp76.027,60
01511
UISEE TECH01511
HK$64,00Rp146.736,03
-10,23%-Rp16.737,07
HK$64,00
-10,23%
Rp145.360,38Rp168.517,16
06818
CEB BANK06818
HK$2,90Rp6.648,97
+0,69%+Rp45,85
HK$2,90
+0,69%
Rp6.580,19Rp6.763,61
00585
IMAGI INT'L00585
HK$7,52Rp17.241,48
-6,11%-Rp1.123,44
HK$7,52
-6,11%
Rp16.920,49Rp18.754,69
01359
CHINA CINDA01359
HK$0,98Rp2.246,89
+1,03%+Rp22,92
HK$0,98
+1,03%
Rp2.201,04Rp2.246,89
00696
TRAVELSKY TECH00696
HK$8,14Rp18.662,98
-0,73%-Rp137,56
HK$8,14
-0,73%
Rp18.479,56Rp18.869,33
01866
CHINA XLX FERT01866
HK$8,64Rp19.809,36
-1,36%-Rp275,13
HK$8,64
-1,36%
Rp19.396,66Rp20.084,49
06810
SUNMI TECH-W06810
HK$62,40Rp143.067,63
+5,05%+Rp6.878,25
HK$62,40
+5,05%
Rp135.730,83Rp143.067,63