Harga Terakhir US500

+0,01%$7.506,41
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
01953
RIMBACO01953
HK$1,26Rp2.888,16
+15,59%+Rp389,67
HK$1,26
+15,59%
Rp2.475,56Rp2.888,16
00934
SINOPEC KANTONS00934
HK$3,59Rp8.228,96
+2,57%+Rp206,29
HK$3,59
+2,57%
Rp7.930,98Rp8.228,96
00884
CIFI HOLD GP00884
HK$0,043Rp98,564
-2,27%-Rp2,292
HK$0,043
-2,27%
Rp98,564Rp107,732
06993
BLUE MOON GROUP06993
HK$2,98Rp6.830,72
+0,33%+Rp22,92
HK$2,98
+0,33%
Rp6.807,80Rp6.876,57
06669
SINOMED-B06669
HK$8,15Rp18.681,35
+7,94%+Rp1.375,31
HK$8,15
+7,94%
Rp17.306,04Rp19.300,24
02121
UNITED CHEMICAL02121
HK$4,34Rp9.948,10
+3,33%+Rp320,90
HK$4,34
+3,33%
Rp9.627,20Rp10.016,87
02429
UBOX ONLINE02429
HK$2,55Rp5.845,08
+1,19%+Rp68,76
HK$2,55
+1,19%
Rp5.707,55Rp5.845,08
00264
CN INT DEV CORP00264
HK$2,05Rp4.698,99
-0,96%-Rp45,84
HK$2,05
-0,96%
Rp4.538,53Rp4.790,67
01223
SYMPHONY H01223
HK$1,31Rp3.002,77
+1,55%+Rp45,84
HK$1,31
+1,55%
Rp2.956,92Rp3.025,69
06196
BANK OF ZHENGZHOU06196
HK$0,87Rp1.994,20
+2,35%+Rp45,84
HK$0,87
+2,35%
Rp1.948,36Rp1.994,20
06831
GREEN TEA GROUP06831
HK$5,89Rp13.501,00
+1,55%+Rp206,29
HK$5,89
+1,55%
Rp13.294,70Rp13.730,22
01349
FUDAN-ZHANGJIANG01349
HK$2,48Rp5.684,63
+2,05%+Rp114,60
HK$2,48
+2,05%
Rp5.570,02Rp5.730,47
02657
LINQINGXUAN02657
HK$39,10Rp89.624,66
+5,33%+Rp4.538,53
HK$39,10
+5,33%
Rp85.086,12Rp90.999,97
89988
ALIBABA-WR89988
HK$81,15Rp186.011,28
-0,61%-Rp1.146,09
HK$81,15
-0,61%
Rp185.667,46Rp189.908,01
02009
BBMG02009
HK$0,57Rp1.306,54
+1,78%+Rp22,92
HK$0,57
+1,78%
Rp1.260,70Rp1.306,54
01571
XIN POINT01571
HK$3,97Rp9.099,99
+2,05%+Rp183,37
HK$3,97
+2,05%
Rp8.847,85Rp9.145,84
02137
BRII-B02137
HK$1,15Rp2.636,01
+17,34%+Rp389,67
HK$1,15
+17,34%
Rp2.246,34Rp2.636,01
06626
YUEXIU SERVICES06626
HK$1,66Rp3.805,03
+6,41%+Rp229,21
HK$1,66
+6,41%
Rp3.575,81Rp3.805,03
80700
TENCENT HOLDINGS-R80700
HK$373,8Rp856.820,9
+0,26%+Rp2.292,1
HK$373,8
+0,26%
Rp854.528,7Rp880.201,2
02302
CNNC INT'L02302
HK$4,25Rp9.741,81
+1,19%+Rp114,60
HK$4,25
+1,19%
Rp9.581,35Rp9.856,42