Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
08516
ZHONGYING INTERNATIONAL08516
HK$1,70Rp3.897,67
+1,19%+Rp45,85
HK$1,70
+1,19%
Rp3.828,89Rp3.920,60
01599
UCD01599
HK$1,00Rp2.292,75
+2,04%+Rp45,85
HK$1,00
+2,04%
Rp2.246,89Rp2.338,60
08439
NEW BAILI FINANCING08439
HK$1,32Rp3.026,43
-3,64%-Rp114,63
HK$1,32
-3,64%
Rp2.843,01Rp3.163,99
02392
XUANWU CLOUD02392
HK$1,09Rp2.499,09
+1,86%+Rp45,85
HK$1,09
+1,86%
Rp2.361,53Rp2.590,80
01945
QINGKE HOLDINGS01945
HK$1,57Rp3.599,61
+8,27%+Rp275,13
HK$1,57
+8,27%
Rp3.255,70Rp3.622,54
01345
SHANGHAI PIONEER HOLDINGS01345
HK$2,21Rp5.066,97
-4,74%-Rp252,20
HK$2,21
-4,74%
Rp4.814,77Rp5.319,18
08321
TAIJIN HOLDING08321
HK$1,78Rp4.081,09
0,00%Rp0,00
HK$1,78
0,00%
Rp4.012,31Rp4.149,87
00334
HUAXIAN OPTECH00334
HK$0,360Rp825,390
-1,36%-Rp11,463
HK$0,360
-1,36%
Rp825,390Rp894,172
01521
FANGDA HOLDING01521
HK$0,98Rp2.246,89
+2,08%+Rp45,85
HK$0,98
+2,08%
Rp2.155,18Rp2.246,89
02239
SMIT HOLDINGS02239
HK$1,02Rp2.338,60
+4,08%+Rp91,71
HK$1,02
+4,08%
Rp1.902,98Rp2.361,53
03348
CHINA PENGFEI GROUP03348
HK$1,36Rp3.118,14
+4,61%+Rp137,56
HK$1,36
+4,61%
Rp2.934,72Rp3.118,14
06805
JINMAOYUAN ENVIRONMENTAL PROTECTION06805
HK$3,16Rp7.245,09
-0,94%-Rp68,78
HK$3,16
-0,94%
Rp7.176,30Rp7.451,43
02178
BOCOM OILFIELD02178
HK$0,169Rp387,474
+3,68%+Rp13,756
HK$0,169
+3,68%
Rp362,254Rp389,767
02518
AUTOHOME-S02518
HK$35,44Rp81.255,08
+3,99%+Rp3.118,14
HK$35,44
+3,99%
Rp77.999,37Rp82.172,18
01218
YONGYI INTERNATIONAL01218
HK$2,40Rp5.502,60
+2,12%+Rp114,63
HK$2,40
+2,12%
Rp4.860,63Rp5.502,60
80020
SENSETIME-WR80020
HK$1,19Rp2.728,37
+5,30%+Rp137,56
HK$1,19
+5,30%
Rp2.590,80Rp2.751,30
00331
ABUNDANT LIFE SERVICES00331
HK$5,17Rp11.853,52
+0,38%+Rp45,85
HK$5,17
+0,38%
Rp11.693,02Rp11.922,30
02519
AOJI CO., LTD.02519
HK$4,30Rp9.858,82
-6,31%-Rp664,89
HK$4,30
-6,31%
Rp9.652,47Rp10.546,65
09889
DONGGUAN RURAL COMMERCIAL BANK09889
HK$3,39Rp7.772,42
0,00%Rp0,00
HK$3,39
0,00%
Rp7.634,85Rp7.818,27
00243
QPL INT'L00243
HK$0,42Rp962,95
-1,17%-Rp22,92
HK$0,42
-1,17%
Rp940,02Rp985,88