Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.174,90

Gainer

Losers

Harga Terakhir US500

+0,46%$7.504,95

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TIANDE REAL ESTATE00266	HK$1,88Rp4.310,37	0,00%Rp0,00	HK$1,88 0,00%	Rp4.287,44Rp4.470,86	Perdagangan
ZHONGAN SMART02271	HK$3,49Rp8.001,69	-0,28%-Rp22,92	HK$3,49 -0,28%	Rp7.657,78Rp8.024,62	Perdagangan
YOUQUHUI HOLDINGS02177	HK$2,34Rp5.365,03	-3,70%-Rp206,34	HK$2,34 -3,70%	Rp5.365,03Rp5.571,38	Perdagangan
ZHONG SHENG BEI KONG BIOTECHNOLOGY08247	HK$2,81Rp6.442,62	+0,71%+Rp45,85	HK$2,81 +0,71%	Rp6.396,77Rp6.626,04	Perdagangan
CMON01792	HK$0,96Rp2.201,04	-1,03%-Rp22,92	HK$0,96 -1,03%	Rp2.178,11Rp2.292,75	Perdagangan
XINGFA ALUMINUM00098	HK$6,31Rp14.467,25	-2,92%-Rp435,62	HK$6,31 -2,92%	Rp14.467,25Rp15.132,15	Perdagangan
REF HOLDINGS01631	HK$1,29Rp2.957,64	0,00%Rp0,00	HK$1,29 0,00%	Rp2.659,59Rp2.980,57	Perdagangan
SOUTHERN GOBI01878	HK$1,73Rp3.966,45	-2,25%-Rp91,71	HK$1,73 -2,25%	Rp3.897,67Rp4.126,95	Perdagangan
KAILIAN INTERNATIONAL HOTEL00105	HK$5,22Rp11.968,15	-0,57%-Rp68,78	HK$5,22 -0,57%	Rp11.968,15Rp12.105,72	Perdagangan
CHINA ENERGY HOLDINGS00228	HK$1,26Rp2.888,86	+1,61%+Rp45,85	HK$1,26 +1,61%	Rp2.797,15Rp2.888,86	Perdagangan
JUNS GROUP01412	HK$1,05Rp2.407,38	0,00%Rp0,00	HK$1,05 0,00%	Rp2.407,38Rp2.522,02	Perdagangan
AUSNUTRIA01717	HK$1,35Rp3.095,21	+2,27%+Rp68,78	HK$1,35 +2,27%	Rp2.911,79Rp3.095,21	Perdagangan
PHOENIX TV02008	HK$1,32Rp3.026,43	-1,49%-Rp45,85	HK$1,32 -1,49%	Rp3.026,43Rp3.324,48	Perdagangan
JILIN CHANGLONG PHARMACEUTICAL08049	HK$2,31Rp5.296,25	+0,43%+Rp22,92	HK$2,31 +0,43%	Rp5.273,32Rp5.594,31	Perdagangan
JUNHAO GROUP00115	HK$6,93Rp15.888,76	-9,76%-Rp1.719,56	HK$6,93 -9,76%	Rp15.888,76Rp17.952,23	Perdagangan
TIANRUN CLOUD02167	HK$2,92Rp6.694,83	-4,26%-Rp298,05	HK$2,92 -4,26%	Rp6.511,41Rp7.107,52	Perdagangan
KELIAN SYSTEM00046	HK$1,23Rp2.820,08	0,00%Rp0,00	HK$1,23 0,00%	Rp2.774,22Rp2.865,93	Perdagangan
YINGMEI02368	HK$2,70Rp6.190,42	0,00%Rp0,00	HK$2,70 0,00%	Rp6.190,42Rp6.305,06	Perdagangan
YIBIN BANK02596	HK$2,65Rp6.075,78	+1,14%+Rp68,78	HK$2,65 +1,14%	Rp6.007,00Rp6.075,78	Perdagangan
LIHUA HOLDING GROUP01346	HK$1,31Rp3.003,50	+3,96%+Rp114,63	HK$1,31 +3,96%	Rp2.843,01Rp3.003,50	Perdagangan