Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HST
HSTHost Hotels & Resorts, Inc.
23,35$23,35
-0,02%
-0,02%
AH
23,35
-0,02%
Rp417.811,31Rp421.047,37
TYL
TYLTyler Technologies, Inc.
317,98$318,10
+5,35%
+0,03%
AH
317,98
+5,35%
Rp5.531.505,35Rp5.747.782,03
UTHR
UTHRUnited Therapeutics Corp
556,11$555,91
+1,60%
-0,03%
AH
556,11
+1,60%
Rp9.894.253,66Rp10.017.763,29
ULTA
ULTAUlta Beauty, Inc.
461,33$460,00
+1,43%
-0,28%
AH
461,33
+1,43%
Rp8.123.409,68Rp8.293.842,18
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
134,47$134,47
+5,29%
0,00%
AH
134,47
+5,29%
Rp2.380.302,00Rp2.444.124,26
NAVN
NAVNNavan, Inc. Class A
25,67$25,40
+5,94%
-1,05%
AH
25,67
+5,94%
Rp437.047,89Rp462.756,59
WCC
WCCWesco International Inc.
307,87$307,89
-3,92%
0,00%
AH
307,87
-3,92%
Rp5.518.021,76Rp5.747.782,03
PEG
PEGPublic Service Enterprise Group Incorporated
81,59$81,62
+1,63%
+0,03%
AH
81,59
+1,63%
Rp1.447.417,76Rp1.466.834,12
BAH
BAHBooz Allen Hamilton Holding Corporation
62,46$62,45
+4,10%
-0,01%
AH
62,46
+4,10%
Rp1.112.125,98Rp1.122.912,84
CHWY
CHWYChewy, Inc.
20,85$20,79
+1,26%
-0,28%
AH
20,85
+1,26%
Rp369.090,63Rp379.877,50
MT
MTArcelorMittal
63,39$63,75
+6,94%
+0,56%
AH
63,39
+6,94%
Rp1.122.553,28Rp1.139.632,49
LUV
LUVSouthwest Airlines Co.
50,24$50,25
-0,49%
+0,01%
AH
50,24
-0,49%
Rp892.972,80Rp915.984,78
NSC
NSCNorfolk Southern Corp.
322,55$322,71
+1,07%
+0,04%
AH
322,55
+1,07%
Rp5.774.749,19Rp5.811.784,10
OMC
OMCOmnicom Group Inc.
78,61$78,62
+3,28%
+0,01%
AH
78,61
+3,28%
Rp1.361.482,38Rp1.413.259,35
WAT
WATWaters Corp
379,19$379,29
+0,29%
+0,02%
AH
379,19
+0,29%
Rp6.731.004,90Rp6.817.299,90
NXT
NXTNextpower Inc. Class A
112,89$113,00
-2,80%
+0,09%
AH
112,89
-2,80%
Rp1.990.176,90Rp2.200.161,29
AHR
AHRAmerican Healthcare REIT, Inc.
55,02$55,04
+2,55%
+0,03%
AH
55,02
+2,55%
Rp980.526,20Rp989.515,26
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,18$43,16
+3,67%
-0,04%
AH
43,18
+3,67%
Rp767.665,40Rp779.171,35
STEP
STEPStepStone Group Inc. Class A
41,06$40,56
+1,08%
-1,21%
AH
41,06
+1,08%
Rp708.517,37Rp738.181,26
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
61,37$61,90
-10,78%
+0,86%
AH
61,37
-10,78%
Rp1.067.180,70Rp1.232.399,54