Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CPAY
CPAYCorpay, Inc.
352,60$352,46
+3,41%
-0,03%
AH
352,60
+3,41%
Rp6.213.415,12Rp6.339.082,10
EBAY
EBAYeBay Inc
114,82$115,67
+3,18%
+0,74%
AH
114,82
+3,18%
Rp2.018.402,58Rp2.081.325,97
HUBS
HUBSHUBSPOT, INC.
192,06$192,12
+2,20%
+0,03%
AH
192,06
+2,20%
Rp3.371.255,47Rp3.483.978,23
OTIS
OTISOtis Worldwide Corporation
73,10$73,14
+3,48%
+0,05%
AH
73,10
+3,48%
Rp1.281.120,23Rp1.314.200,00
EAT
EATBrinker International, Inc.
177,48$177,71
+3,08%
+0,12%
AH
177,48
+3,08%
Rp3.088.999,12Rp3.198.485,82
MTD
MTDMettler-Toledo International
1.308,31$1.308,43
+0,49%
0,00%
AH
1.308,31
+0,49%
Rp23.265.294,31Rp23.675.554,82
CRSP
CRSPCRISPR Therapeutics AG
60,09$59,85
+8,13%
-0,39%
AH
60,09
+8,13%
Rp1.049.202,59Rp1.102.957,14
CTVA
CTVACorteva, Inc.
85,79$85,80
+2,70%
+0,01%
AH
85,79
+2,70%
Rp1.513.037,86Rp1.542.342,19
ET
ETEnergy Transfer LP Common Units representing limited partner interests
19,31$19,28
+1,41%
-0,15%
AH
19,31
+1,41%
Rp342.662,81Rp347.157,33
EXPE
EXPEExpedia Group, Inc.
268,85$268,69
+1,58%
-0,05%
AH
268,85
+1,58%
Rp4.765.098,45Rp4.833.954,62
BNTX
BNTXBioNTech SE American Depositary Share
97,50$96,30
+3,75%
-1,23%
AH
97,50
+3,75%
Rp1.737.404,70Rp1.764.551,64
RCAT
RCATRed Cat Holdings, Inc.
10,44$10,47
-0,94%
+0,28%
AH
10,44
-0,94%
Rp185.893,67Rp206.568,50
BRK.A
BRK.ABerkshire Hathaway Inc.
759.800,00$761.579,98
+1,36%
+0,23%
AH
759.800,00
+1,36%
Rp13.525.726.295,95Rp13.679.819.745,89
FE
FEFirstEnergy Corp.
48,51$48,53
+3,05%
+0,04%
AH
48,51
+3,05%
Rp853.061,39Rp872.118,19
GPN
GPNGlobal Payments, Inc.
78,62$78,63
+4,74%
+0,01%
AH
78,62
+4,74%
Rp1.375.145,75Rp1.413.439,13
RIG
RIGTransocean LTD.
5,05$5,05
+3,79%
-0,09%
AH
5,05
+3,79%
Rp90.789,46Rp91.508,59
LPLA
LPLALPL Financial Holdings Inc.
295,27$295,18
+0,68%
-0,03%
AH
295,27
+0,68%
Rp5.290.958,20Rp5.339.499,00
ROL
ROLRollins, Inc.
43,37$43,38
+2,87%
+0,02%
AH
43,37
+2,87%
Rp769.103,61Rp782.227,63
ING
INGING Groep N.V. American Depositary Shares
32,10$32,10
+1,98%
-0,01%
AH
32,10
+1,98%
Rp573.681,54Rp581.232,34
RUN
RUNSunrun Inc
12,74$12,73
-2,78%
-0,11%
AH
12,74
-2,78%
Rp223.288,14Rp238.569,54