Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AGX
AGXArgan, Inc
707,85$706,15
-7,50%
-0,24%
AH
707,85
-7,50%
Rp12.513.844,29Rp13.703.455,93
JHX
JHXJames Hardie Industries plc
25,81$25,81
+0,34%
0,00%
AH
25,81
+0,34%
Rp459.340,75Rp467.071,34
NTNX
NTNXNutanix, Inc. Class A
51,26$51,20
+0,15%
-0,11%
AH
51,26
+0,15%
Rp914.546,53Rp930.906,61
CNM
CNMCore & Main, Inc.
44,94$44,93
-1,06%
-0,03%
AH
44,94
-1,06%
Rp805.958,74Rp820.341,23
MYRG
MYRGMYR Group, Inc.
433,00$430,00
-6,58%
-0,69%
AH
433,00
-6,58%
Rp7.662.810,46Rp8.322.247,59
IBRX
IBRXImmunityBio, Inc.
9,44$9,41
+2,60%
-0,31%
AH
9,44
+2,60%
Rp163.061,47Rp171.511,18
DVA
DVADaVita Inc.
234,93$234,91
+3,00%
0,00%
AH
234,93
+3,00%
Rp4.191.596,70Rp4.238.519,57
CGNX
CGNXCognex Corp
67,82$68,10
-4,89%
+0,41%
AH
67,82
-4,89%
Rp1.193.926,38Rp1.277.524,60
BMO
BMOBank of Montreal
174,05$174,13
-1,96%
+0,04%
AH
174,05
-1,96%
Rp3.111.112,20Rp3.175.833,40
BEN
BENFranklin Resources, Inc.
34,09$34,11
+0,05%
+0,05%
AH
34,09
+0,05%
Rp606.042,14Rp617.727,91
VSAT
VSATViasat Inc
83,09$83,06
+0,09%
-0,03%
AH
83,09
+0,09%
Rp1.450.114,47Rp1.568.770,01
NBIX
NBIXNeurocrine Biosciences Inc
174,20$174,40
+3,85%
+0,11%
AH
174,20
+3,85%
Rp3.078.571,81Rp3.132.326,37
APA
APAAPA Corporation
32,36$32,42
+1,58%
+0,16%
AH
32,36
+1,58%
Rp578.355,85Rp585.547,09
IQV
IQVIQVIA Holdings Inc.
207,08$207,04
+1,86%
-0,01%
AH
207,08
+1,86%
Rp3.697.018,85Rp3.736.390,91
RBA
RBARB Global, Inc.
112,80$112,81
-0,22%
0,00%
AH
112,80
-0,22%
Rp2.007.435,93Rp2.034.403,10
UMAC
UMACUnusual Machines, Inc.
22,14$22,10
-4,09%
-0,20%
AH
22,14
-4,09%
Rp388.866,55Rp459.160,97
NUVL
NUVLNuvalent, Inc. Class A
123,70$123,41
+0,11%
-0,23%
AH
123,70
+0,11%
Rp2.222.094,60Rp2.223.892,40
ACHR
ACHRArcher Aviation Inc.
4,98$4,97
+1,01%
-0,20%
AH
4,98
+1,01%
Rp87.373,62Rp92.767,06
ONON
ONONOn Holding AG
36,85$36,83
+3,59%
-0,05%
AH
36,85
+3,59%
Rp646.133,33Rp668.605,97
IONS
IONSIonis Pharmaceuticals, Inc.
81,81$81,80
+3,33%
-0,01%
AH
81,81
+3,33%
Rp1.433.754,39Rp1.470.789,30