Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VIPS
VIPSVipshop Holdings Limited
13,26$13,26
-2,21%
0,00%
AH
13,26
-2,21%
Rp237.545,81Rp242.041,38
LEVI
LEVILevi Strauss & Co. Class A
24,41$24,41
-0,36%
0,00%
AH
24,41
-0,36%
Rp433.013,11Rp451.714,68
SVM
SVMSilvercorp Metals Inc. Common Shares
10,27$10,27
+2,08%
0,00%
AH
10,27
+2,08%
Rp181.441,13Rp193.489,25
HUN
HUNHuntsman Corporation
10,82$10,82
+2,55%
0,00%
AH
10,82
+2,55%
Rp189.712,97Rp196.726,06
AVB
AVBAvalonBay Communities, Inc.
193,95$193,96
+1,84%
0,00%
AH
193,95
+1,84%
Rp3.427.600,88Rp3.487.661,67
WMG
WMGWarner Music Group Corp. Class A
28,28$28,28
+2,11%
0,00%
AH
28,28
+2,11%
Rp499.907,20Rp508.538,65
LAC
LACLithium Americas Corp.
3,76$3,79
-1,18%
+0,66%
AH
3,76
-1,18%
Rp66.894,05Rp72.288,73
BF.B
BF.BBrown-Forman Corporation Class B
26,15$26,16
+1,18%
+0,03%
AH
26,15
+1,18%
Rp466.280,32Rp471.675,00
LPX
LPXLouisiana-Pacific Corp.
79,32$79,31
+0,79%
-0,01%
AH
79,32
+0,79%
Rp1.401.718,11Rp1.426.353,82
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
36,50$36,49
-0,76%
-0,02%
AH
36,50
-0,76%
Rp645.563,60Rp673.256,27
LION
LIONLionsgate Studios Corp.
14,65$14,66
-2,59%
+0,06%
AH
14,65
-2,59%
Rp256.607,02Rp266.497,27
BXP
BXPBXP, Inc.
69,32$69,32
+2,30%
0,00%
AH
69,32
+2,30%
Rp1.227.649,72Rp1.246.531,10
PEGA
PEGAPegasystems Inc
31,04$31,40
-0,14%
+1,14%
AH
31,04
-0,14%
Rp558.169,73Rp574.893,24
RVTY
RVTYRevvity, Inc.
113,79$113,76
+0,83%
-0,02%
AH
113,79
+0,83%
Rp2.021.567,03Rp2.052.496,54
MAIR
MAIRMadison Air Solutions Corporation
37,15$37,10
-1,53%
-0,13%
AH
37,15
-1,53%
Rp650.778,43Rp675.414,14
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,95$9,94
+1,63%
-0,15%
AH
9,95
+1,63%
Rp177.485,03Rp181.081,48
STE
STESTERIS plc
217,88$218,20
+2,62%
+0,14%
AH
217,88
+2,62%
Rp3.839.754,56Rp3.923.012,48
CELC
CELCCelcuity Inc.
108,01$107,95
+3,27%
-0,05%
AH
108,01
+3,27%
Rp1.883.643,00Rp1.942.265,21
PKG
PKGPackaging Corp of America
237,97$238,20
+0,02%
+0,09%
AH
237,97
+0,02%
Rp4.234.825,10Rp4.282.837,75
PNFP
PNFPPinnacle Financial Partners, Inc.
99,51$99,50
-1,33%
-0,01%
AH
99,51
-1,33%
Rp1.769.455,60Rp1.798.047,39