Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
STAG
STAGSTAG INDUSTRIAL, INC.
39,15$39,16
+2,12%
+0,01%
AH
39,15
+2,12%
Rp694.834,99Rp704.005,95
BLSH
BLSHBullish
25,55$25,57
+1,14%
+0,07%
AH
25,55
+1,14%
Rp459.267,23Rp483.363,47
INGR
INGRIngredion Incorporated
97,62$97,62
+2,09%
0,00%
AH
97,62
+2,09%
Rp1.728.815,64Rp1.755.429,40
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,57$9,61
-3,18%
+0,36%
AH
9,57
-3,18%
Rp172.090,34Rp184.677,93
PCTY
PCTYPaylocity Holding Corporation
115,14$115,10
+3,45%
-0,03%
AH
115,14
+3,45%
Rp2.025.702,95Rp2.077.851,54
OGE
OGEOGE Energy Corp.
49,46$49,44
+2,46%
-0,04%
AH
49,46
+2,46%
Rp872.140,20Rp889.403,18
HEI.A
HEI.AHEICO CORP CL A
261,53$261,70
-0,08%
+0,06%
AH
261,53
-0,08%
Rp4.649.855,92Rp4.760.806,54
CMC
CMCCommercial Metals Company
61,69$61,73
+0,75%
+0,06%
AH
61,69
+0,75%
Rp1.097.098,42Rp1.109.326,37
HYMC
HYMCHycroft Mining Holding Corporation Class A
23,62$23,82
+2,33%
+0,84%
AH
23,62
+2,33%
Rp418.087,83Rp445.061,23
BNO
BNOUnited States Brent Oil Fund, LP
39,66$39,61
+0,62%
-0,13%
AH
39,66
+0,62%
Rp704.365,60Rp716.054,08
MRAM
MRAMEverspin Technologies, Inc
19,14$19,40
-14,30%
+1,35%
AH
19,14
-14,30%
Rp339.864,90Rp398.127,50
SF
SFStifel Financial Corp.
73,17$73,17
+1,83%
0,00%
AH
73,17
+1,83%
Rp1.304.434,02Rp1.315.762,85
AGCO
AGCOAGCO Corporation
116,45$116,49
-0,06%
+0,03%
AH
116,45
-0,06%
Rp2.074.974,38Rp2.140.609,67
IMO
IMOImperial Oil Limited
113,77$113,77
+2,53%
0,00%
AH
113,77
+2,53%
Rp2.001.426,90Rp2.047.281,68
TREX
TREXTrex Company, Inc.
48,48$48,47
-0,49%
-0,02%
AH
48,48
-0,49%
Rp859.552,60Rp880.951,51
LINE
LINELineage, Inc.
44,00$44,00
+0,96%
0,00%
AH
44,00
+0,96%
Rp786.184,94Rp796.075,19
G
GGENPACT LIMITED
29,12$29,10
+2,98%
-0,06%
AH
29,12
+2,98%
Rp516.271,03Rp523.823,59
PSN
PSNParsons Corporation
56,25$56,29
+5,77%
+0,07%
AH
56,25
+5,77%
Rp983.450,46Rp1.011.502,81
OTEX
OTEXOpen Text Corp
23,04$23,04
+0,87%
0,00%
AH
23,04
+0,87%
Rp412.153,68Rp416.109,78
FRT
FRTFederal Realty Investment Trust
121,67$121,69
+0,98%
+0,01%
AH
121,67
+0,98%
Rp2.177.653,20Rp2.189.701,27