Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FSLR
FSLRFirst Solar, Inc.
224,49$224,10
-3,24%
-0,17%
AH
224,49
-3,24%
Rp3.955.338,92Rp4.228.958,35
ASX
ASXASE Technology Holding Co., Ltd.
41,90$42,02
-2,60%
+0,28%
AH
41,90
-2,60%
Rp741.524,86Rp814.741,89
SYK
SYKStryker Corporation
326,59$326,54
+4,26%
-0,01%
AH
326,59
+4,26%
Rp5.656.780,48Rp5.883.627,36
MDT
MDTMedtronic plc
83,18$83,20
+4,99%
+0,02%
AH
83,18
+4,99%
Rp1.444.192,52Rp1.497.441,27
C
CCitigroup Inc.
139,93$139,97
-0,13%
+0,02%
AH
139,93
-0,13%
Rp2.488.479,71Rp2.532.014,16
BB
BBBlackBerry Limited
11,50$11,37
-10,36%
-1,13%
AH
11,50
-10,36%
Rp202.561,13Rp232.783,40
GILD
GILDGilead Sciences Inc
131,26$130,95
+4,19%
-0,23%
AH
131,26
+4,19%
Rp2.301.029,71Rp2.361.294,34
RDDT
RDDTReddit, Inc.
194,77$193,53
-1,34%
-0,63%
AH
194,77
-1,34%
Rp3.369.962,43Rp3.507.941,00
BKR
BKRBaker Hughes Company
52,77$52,90
-1,95%
+0,24%
AH
52,77
-1,95%
Rp941.027,78Rp970.530,47
MRK
MRKMerck & Co., Inc.
129,53$129,56
+3,30%
+0,02%
AH
129,53
+3,30%
Rp2.297.611,71Rp2.330.172,60
ENTG
ENTGEntegris Inc
146,66$147,06
-11,20%
+0,27%
AH
146,66
-11,20%
Rp2.569.432,20Rp2.953.326,92
IONQ
IONQIonQ, Inc.
49,14$49,63
-4,43%
+0,99%
AH
49,14
-4,43%
Rp873.567,37Rp968.011,95
CIFR
CIFRCipher Digital Inc.
20,10$20,00
-11,99%
-0,52%
AH
20,10
-11,99%
Rp349.534,89Rp406.921,21
PWR
PWRQuanta Services, Inc.
668,54$670,06
-3,35%
+0,22%
AH
668,54
-3,35%
Rp11.761.318,20Rp12.463.985,86
SPOT
SPOTSpotify Technology S.A.
485,75$489,00
+2,82%
+0,66%
AH
485,75
+2,82%
Rp8.530.054,38Rp8.793.779,62
PYPL
PYPLPayPal Holdings, Inc.
45,45$45,41
+3,16%
-0,09%
AH
45,45
+3,16%
Rp807.366,22Rp817.620,20
CLS
CLSCelestica, Inc.
336,42$337,39
-6,86%
+0,28%
AH
336,42
-6,86%
Rp5.916.368,15Rp6.447.596,41
APLD
APLDApplied Digital Corporation
33,06$33,20
-6,92%
+0,42%
AH
33,06
-6,92%
Rp574.762,72Rp639.884,50
RTX
RTXRTX Corporation
199,07$199,25
+3,82%
+0,09%
AH
199,07
+3,82%
Rp3.534.925,60Rp3.581.518,29
CSX
CSXCSX Corporation
48,87$48,85
+1,11%
-0,04%
AH
48,87
+1,11%
Rp875.006,53Rp884.900,72