Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MPC
MPCMARATHON PETROLEUM CORPORATION
266,41$266,35
+0,60%
-0,02%
AH
266,41
+0,60%
Rp4.780.874,48Rp4.824.768,70
TPR
TPRTapestry, Inc.
144,21$144,21
+0,07%
0,00%
AH
144,21
+0,07%
Rp2.577.347,56Rp2.666.575,20
RF
RFRegions Financial Corp.
30,28$30,28
-1,64%
-0,01%
AH
30,28
-1,64%
Rp542.021,93Rp550.836,76
TOST
TOSTToast, Inc.
28,82$28,82
+0,27%
0,00%
AH
28,82
+0,27%
Rp515.217,66Rp520.974,28
RMBS
RMBSRambus Inc
112,99$112,92
-8,69%
-0,06%
AH
112,99
-8,69%
Rp1.957.431,34Rp2.263.072,00
CLF
CLFCleveland-Cliffs Inc.
9,85$9,83
+4,50%
-0,25%
AH
9,85
+4,50%
Rp171.979,08Rp181.153,70
CFG
CFGCitizens Financial Group, Inc.
71,00$70,98
-1,15%
-0,02%
AH
71,00
-1,15%
Rp1.268.975,34Rp1.287.684,36
HBAN
HBANHuntington Bancshares Inc
17,87$17,85
-1,29%
-0,11%
AH
17,87
-1,29%
Rp319.132,73Rp325.249,14
USAR
USARUSA Rare Earth, Inc. Class A
19,16$19,37
-4,17%
+1,09%
AH
19,16
-4,17%
Rp334.243,86Rp370.942,32
FANG
FANGDiamondback Energy, Inc.
172,01$171,87
0,00%
-0,08%
AH
172,01
0,00%
Rp3.061.983,16Rp3.119.369,50
SMR
SMRNuScale Power Corporation
9,76$9,85
-3,88%
+0,92%
AH
9,76
-3,88%
Rp173.418,23Rp192.127,26
CELH
CELHCelsius Holdings, Inc.
33,18$33,39
+4,14%
+0,63%
AH
33,18
+4,14%
Rp596.350,05Rp603.545,83
FROG
FROGJFrog Ltd. Ordinary Shares
94,77$95,12
+4,84%
+0,36%
AH
94,77
+4,84%
Rp1.677.155,81Rp1.723.208,78
ACMR
ACMRACM Research, Inc. Class A
97,82$98,50
-16,61%
+0,69%
AH
97,82
-16,61%
Rp1.726.987,00Rp1.985.314,97
AFRM
AFRMAffirm Holdings, Inc. Class A
84,63$84,58
+0,91%
-0,05%
AH
84,63
+0,91%
Rp1.496.002,11Rp1.529.822,27
GD
GDGeneral Dynamics Corporation
373,45$373,54
+2,89%
+0,02%
AH
373,45
+2,89%
Rp6.622.453,80Rp6.718.157,64
KVUE
KVUEKenvue Inc.
19,81$19,83
+2,37%
+0,10%
AH
19,81
+2,37%
Rp350.614,25Rp357.270,35
CARR
CARRCarrier Global Corporation
70,07$70,07
-2,80%
0,00%
AH
70,07
-2,80%
Rp1.249.726,63Rp1.283.906,58
KTOS
KTOSKratos Defense & Security Solutions, Inc.
55,36$55,43
+4,37%
+0,12%
AH
55,36
+4,37%
Rp975.927,30Rp1.050.043,81
PAYX
PAYXPaychex Inc
106,33$106,22
+3,54%
-0,10%
AH
106,33
+3,54%
Rp1.861.907,40Rp1.912.817,52