Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AU
AUAngloGold Ashanti plc
84,66$84,65
+4,71%
-0,01%
AH
84,66
+4,71%
Rp1.495.945,22Rp1.526.155,43
AEHR
AEHRAehr Test Systems
69,95$72,21
-17,15%
+3,23%
AH
69,95
-17,15%
Rp1.193.843,04Rp1.520.041,46
AGI
AGIAlamos Gold Inc. Class A Common Shares
31,59$31,68
+4,29%
+0,28%
AH
31,59
+4,29%
Rp555.832,03Rp570.577,49
RACE
RACEFerrari N.V.
384,99$384,97
+2,72%
0,00%
AH
384,99
+2,72%
Rp6.810.605,74Rp6.922.994,94
EMR
EMREmerson Electric Co.
139,03$139,05
-0,36%
+0,01%
AH
139,03
-0,36%
Rp2.470.044,90Rp2.536.219,66
POWL
POWLPowell Industries Inc
246,33$246,27
-6,90%
-0,02%
AH
246,33
-6,90%
Rp4.409.073,30Rp4.803.963,99
URI
URIUnited Rentals, Inc.
1.098,86$1.098,59
-1,16%
-0,02%
AH
1.098,86
-1,16%
Rp19.533.422,89Rp20.051.851,80
BDX
BDXBecton, Dickinson and Co.
158,19$158,08
+3,46%
-0,06%
AH
158,19
+3,46%
Rp2.780.958,38Rp2.844.615,62
DT
DTDynatrace, Inc.
44,78$44,77
-1,28%
-0,03%
AH
44,78
-1,28%
Rp805.066,32Rp818.373,20
FORM
FORMFormFactor Inc.
123,39$124,06
-16,13%
+0,54%
AH
123,39
-16,13%
Rp2.196.714,36Rp2.601.675,13
PCG
PCGPG&E Corporation
17,05$17,05
+2,83%
-0,02%
AH
17,05
+2,83%
Rp299.944,30Rp307.137,21
AGNC
AGNCAGNC Investment Corp.
11,00$10,97
+1,89%
-0,27%
AH
11,00
+1,89%
Rp194.927,83Rp197.805,00
MP
MPMP Materials Corp.
53,30$53,41
-1,85%
+0,20%
AH
53,30
-1,85%
Rp954.139,36Rp1.031.642,95
WOLF
WOLFWolfspeed, Inc.
40,17$40,50
-9,85%
+0,82%
AH
40,17
-9,85%
Rp708.501,50Rp814.776,75
DB
DBDeutsche Bank Aktiengesellschaft
35,85$35,87
+5,89%
+0,04%
AH
35,85
+5,89%
Rp638.370,70Rp652.576,65
BTG
BTGB2Gold Corp.
4,09$4,08
+7,34%
-0,24%
AH
4,09
+7,34%
Rp71.389,62Rp73.547,49
QSR
QSRRestaurant Brands International Inc.
74,76$74,79
+4,63%
+0,04%
AH
74,76
+4,63%
Rp1.317.920,72Rp1.345.074,00
TKO
TKOTKO Group Holdings, Inc.
194,26$194,42
-4,02%
+0,08%
AH
194,26
-4,02%
Rp3.485.144,16Rp3.574.695,87
DKNG
DKNGDraftKings Inc. Class A
25,88$25,92
+0,48%
+0,15%
AH
25,88
+0,48%
Rp455.311,13Rp468.977,66
MSCI
MSCIMSCI, Inc.
603,11$603,11
+3,56%
0,00%
AH
603,11
+3,56%
Rp10.701.070,30Rp10.848.165,29