Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PSX
PSXPHILLIPS 66
176,25$176,42
+1,00%
+0,09%
AH
176,25
+1,00%
Rp3.164.880,00Rp3.205.879,47
DXCM
DXCMDexCom, Inc.
71,24$71,25
+3,47%
+0,01%
AH
71,24
+3,47%
Rp1.259.837,98Rp1.285.192,99
IOT
IOTSamsara Inc.
35,90$35,93
+5,03%
+0,08%
AH
35,90
+5,03%
Rp621.826,97Rp648.980,20
PR
PRPermian Resources Corporation
18,20$18,20
+1,50%
0,00%
AH
18,20
+1,50%
Rp323.681,00Rp327.277,40
GEHC
GEHCGE HealthCare Technologies Inc.
65,56$65,33
+1,07%
-0,35%
AH
65,56
+1,07%
Rp1.168.308,22Rp1.181.435,30
BN
BNBrookfield Corporation
43,44$43,43
+1,55%
-0,03%
AH
43,44
+1,55%
Rp772.698,23Rp781.149,90
RL
RLRalph Lauren Corporation
398,35$398,22
+0,08%
-0,03%
AH
398,35
+0,08%
Rp7.101.558,90Rp7.260.342,36
BBIO
BBIOBridgeBio Pharma, Inc.
77,25$77,15
+3,71%
-0,12%
AH
77,25
+3,71%
Rp1.365.933,39Rp1.389.130,52
KLIC
KLICKulicke & Soffa Industries Inc
121,46$121,00
-9,29%
-0,37%
AH
121,46
-9,29%
Rp2.117.052,89Rp2.297.235,26
WAY
WAYWaystar Holding Corp.
23,44$23,56
+9,37%
+0,51%
AH
23,44
+9,37%
Rp411.074,74Rp425.820,20
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
106,56$106,61
+0,42%
+0,04%
AH
106,56
+0,42%
Rp1.912.054,99Rp1.928.958,33
TECK
TECKTeck Resources Limited
60,00$60,01
+1,08%
0,00%
AH
60,00
+1,08%
Rp1.065.809,27Rp1.100.874,70
CTAS
CTASCintas Corp
181,30$181,27
+4,08%
-0,01%
AH
181,30
+4,08%
Rp3.168.835,99Rp3.260.185,90
MMM
MMM3M Company
160,43$160,44
+0,24%
0,00%
AH
160,43
+0,24%
Rp2.872.667,97Rp2.898.922,09
OPEN
OPENOpendoor Technologies Inc
4,91$4,88
-0,50%
-0,71%
AH
4,91
-0,50%
Rp86.135,08Rp92.428,88
MRSH
MRSHMarsh
178,48$178,54
+3,67%
+0,03%
AH
178,48
+3,67%
Rp3.086.657,01Rp3.209.475,92
CNC
CNCCentene Corporation
67,84$67,86
-0,73%
+0,02%
AH
67,84
-0,73%
Rp1.209.127,98Rp1.238.079,43
W
WWayfair Inc.
94,58$94,04
-0,58%
-0,57%
AH
94,58
-0,58%
Rp1.661.022,47Rp1.706.697,45
SNAP
SNAPSnap Inc.
4,84$4,85
+2,00%
+0,10%
AH
4,84
+2,00%
Rp86.135,08Rp87.214,02
MOS
MOSThe Mosaic Company
21,11$21,13
-0,89%
+0,09%
AH
21,11
-0,89%
Rp377.447,89Rp383.202,22