Saham AS

Koin Hot

XAUUSD

4.174,90

Gainer

Losers

Harga Terakhir US500

+0,46%$7.504,95

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
PUMPProPetro Holding Corp.	12,08$12,09	-9,54% +0,04% AH	12,08 -9,54%	Rp216.326,73Rp237.725,64	Perdagangan
LOGILogitech International SA	94,02$94,00	-0,66% -0,02% AH	94,02 -0,66%	Rp1.684.759,07Rp1.729.175,29	Perdagangan
AITApplied Industrial Technologies, Inc.	330,88$330,85	-0,36% -0,01% AH	330,88 -0,36%	Rp5.912.391,24Rp5.983.241,40	Perdagangan
MTRNMaterion Corporation	264,83$265,43	-6,50% +0,22% AH	264,83 -6,50%	Rp4.661.544,40Rp5.086.465,49	Perdagangan
RBCRBC Bearings Incorporated	604,93$604,56	-2,50% -0,06% AH	604,93 -2,50%	Rp10.652.698,00Rp11.115.741,50	Perdagangan
POWIPower Integrations Inc	72,95$70,86	-9,13% -2,86% AH	72,95 -9,13%	Rp1.278.899,19Rp1.440.020,35	Perdagangan
WTRGEssential Utilities, Inc.	39,36$39,38	+3,51% +0,03% AH	39,36 +3,51%	Rp700.948,97Rp712.098,00	Perdagangan
CRGYCrescent Energy Company	9,34$9,34	-1,42% -0,05% AH	9,34 -1,42%	Rp167.954,42Rp173.888,57	Perdagangan
AYIAcuity Inc.	359,81$359,04	-2,08% -0,21% AH	359,81 -2,08%	Rp6.382.088,19Rp6.524.687,61	Perdagangan
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	8,63$8,63	0,00% -0,05% AH	8,63 0,00%	Rp154.647,50Rp157.704,53	Perdagangan
VPGVishay Precision Group, Inc.	121,37$120,02	-15,76% -1,11% AH	121,37 -15,76%	Rp2.172.618,12Rp2.586.390,20	Perdagangan
SSNCSS&C Technologies Inc	65,51$65,52	+2,49% +0,01% AH	65,51 +2,49%	Rp1.167.588,93Rp1.181.794,92	Perdagangan
KOLDProShares UltraShort Bloomberg Natural Gas	23,44$23,60	+0,08% +0,68% AH	23,44 +0,08%	Rp421.324,64Rp431.754,35	Perdagangan
ARMKARAMARK	56,30$56,29	+0,37% -0,01% AH	56,30 +0,37%	Rp1.003.770,43Rp1.012.401,90	Perdagangan
DOCSDoximity, Inc.	21,85$21,86	+1,25% +0,04% AH	21,85 +1,25%	Rp392.732,82Rp397.228,39	Perdagangan
EVRGEvergy, Inc.	88,13$88,34	+2,26% +0,23% AH	88,13 +2,26%	Rp1.558.703,35Rp1.584.777,64	Perdagangan
MTDRMATADOR RESOURCES COMPANY	50,16$50,18	+2,28% +0,03% AH	50,16 +2,28%	Rp889.223,36Rp902.350,41	Perdagangan
SGISomnigroup International Inc.	78,45$78,43	+1,65% -0,02% AH	78,45 +1,65%	Rp1.383.196,37Rp1.412.687,30	Perdagangan
EIXEdison International	75,63$75,66	+2,86% +0,03% AH	75,63 +2,86%	Rp1.336.082,80Rp1.360.179,06	Perdagangan
GILGildan Activewear Inc.	51,50$51,50	-0,29% 0,00% AH	51,50 -0,29%	Rp904.148,64Rp932.200,99	Perdagangan