Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
STAG
STAGSTAG INDUSTRIAL, INC.
39,15$39,16
+2,12%
+0,01%
AH
39,15
+2,12%
Rp695.112,09Rp704.286,71
BLSH
BLSHBullish
25,55$25,57
+1,14%
+0,07%
AH
25,55
+1,14%
Rp459.450,38Rp483.556,24
INGR
INGRIngredion Incorporated
97,62$97,62
+2,09%
0,00%
AH
97,62
+2,09%
Rp1.729.505,09Rp1.756.129,46
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,57$9,61
-3,18%
+0,36%
AH
9,57
-3,18%
Rp172.158,97Rp184.751,58
PCTY
PCTYPaylocity Holding Corporation
115,14$115,10
+3,45%
-0,03%
AH
115,14
+3,45%
Rp2.026.510,80Rp2.078.680,18
OGE
OGEOGE Energy Corp.
49,46$49,44
+2,46%
-0,04%
AH
49,46
+2,46%
Rp872.488,00Rp889.757,87
HEI.A
HEI.AHEICO CORP CL A
261,53$261,70
-0,08%
+0,06%
AH
261,53
-0,08%
Rp4.651.710,27Rp4.762.705,14
CMC
CMCCommercial Metals Company
61,69$61,73
+0,75%
+0,06%
AH
61,69
+0,75%
Rp1.097.535,94Rp1.109.768,76
HYMC
HYMCHycroft Mining Holding Corporation Class A
23,62$23,82
+2,33%
+0,84%
AH
23,62
+2,33%
Rp418.254,56Rp445.238,72
BNO
BNOUnited States Brent Oil Fund, LP
39,66$39,61
+0,62%
-0,13%
AH
39,66
+0,62%
Rp704.646,50Rp716.339,64
MRAM
MRAMEverspin Technologies, Inc
19,14$19,40
-14,30%
+1,35%
AH
19,14
-14,30%
Rp340.000,50Rp398.286,28
SF
SFStifel Financial Corp.
73,17$73,17
+1,83%
0,00%
AH
73,17
+1,83%
Rp1.304.954,22Rp1.316.287,57
AGCO
AGCOAGCO Corporation
116,45$116,49
-0,06%
+0,03%
AH
116,45
-0,06%
Rp2.075.801,87Rp2.141.463,34
IMO
IMOImperial Oil Limited
113,77$113,77
+2,53%
0,00%
AH
113,77
+2,53%
Rp2.002.225,10Rp2.048.098,13
TREX
TREXTrex Company, Inc.
48,48$48,47
-0,49%
-0,02%
AH
48,48
-0,49%
Rp859.895,40Rp881.302,83
LINE
LINELineage, Inc.
44,00$44,00
+0,96%
0,00%
AH
44,00
+0,96%
Rp786.498,47Rp796.392,66
G
GGENPACT LIMITED
29,12$29,10
+2,98%
-0,06%
AH
29,12
+2,98%
Rp516.476,92Rp524.032,49
PSN
PSNParsons Corporation
56,25$56,29
+5,77%
+0,07%
AH
56,25
+5,77%
Rp983.842,66Rp1.011.906,19
OTEX
OTEXOpen Text Corp
23,04$23,04
+0,87%
0,00%
AH
23,04
+0,87%
Rp412.318,04Rp416.275,72
FRT
FRTFederal Realty Investment Trust
121,67$121,69
+0,98%
+0,01%
AH
121,67
+0,98%
Rp2.178.521,60Rp2.190.574,52