Harga Terakhir US500

+0,48%$7.506,32
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CDNS
CDNSCadence Design Systems
373,12$373,14
-1,22%
0,00%
AH
373,12
-1,22%
Rp6.693.332,21Rp6.840.485,85
DLR
DLRDigital Realty Trust, Inc.
173,37$173,30
-1,70%
-0,04%
AH
173,37
-1,70%
Rp3.105.697,51Rp3.181.433,07
HON
HONHoneywell International, Inc.
229,92$229,86
+3,67%
-0,02%
AH
229,92
+3,67%
Rp3.978.725,20Rp4.136.132,83
CVNA
CVNACarvana Co.
68,60$68,60
+1,04%
0,00%
AH
68,60
+1,04%
Rp1.203.133,97Rp1.234.075,80
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
322,38$326,06
-8,02%
+1,14%
AH
322,38
-8,02%
Rp5.664.875,70Rp6.208.336,81
AMGN
AMGNAmgen Inc
373,89$373,61
+3,49%
-0,07%
AH
373,89
+3,49%
Rp6.623.173,38Rp6.733.088,88
STRL
STRLSterling Infrastructure, Inc.
701,04$706,62
-9,81%
+0,79%
AH
701,04
-9,81%
Rp12.454.451,45Rp14.151.215,76
WFC
WFCWells Fargo & Co.
85,52$85,51
-0,48%
-0,01%
AH
85,52
-0,48%
Rp1.531.621,21Rp1.541.695,30
HIMS
HIMSHims & Hers Health, Inc.
36,77$37,08
-2,02%
+0,84%
AH
36,77
-2,02%
Rp649.418,90Rp676.942,76
CDE
CDECoeur Mining, Inc.
17,29$17,32
+4,62%
+0,14%
AH
17,29
+4,62%
Rp303.302,02Rp320.571,88
ABVX
ABVXAbivax SA American Depositary Shares
144,66$144,49
+9,12%
-0,11%
AH
144,66
+9,12%
Rp2.549.284,02Rp2.623.580,43
EQIX
EQIXEquinix, Inc. Common Stock REIT
1.002,03$1.002,02
-1,21%
0,00%
AH
1.002,03
-1,21%
Rp17.892.480,30Rp18.192.544,22
DASH
DASHDoorDash, Inc. Class A
192,02$191,67
+1,65%
-0,18%
AH
192,02
+1,65%
Rp3.420.512,77Rp3.461.888,49
UMC
UMCUnited Microelectronic Corp.
24,58$24,74
-4,41%
+0,63%
AH
24,58
-4,41%
Rp435.164,64Rp470.244,05
SCHW
SCHWThe Charles Schwab Corporation
96,97$96,86
+1,23%
-0,11%
AH
96,97
+1,23%
Rp1.733.822,55Rp1.750.552,74
CCL
CCLCarnival Corporation Ltd.
27,89$27,89
-2,19%
-0,01%
AH
27,89
-2,19%
Rp495.069,48Rp509.820,83
DUK
DUKDuke Energy Corporation
129,55$129,60
+2,98%
+0,03%
AH
129,55
+2,98%
Rp2.276.384,17Rp2.330.532,39
DDOG
DDOGDatadog, Inc. Class A
260,31$260,36
-1,55%
+0,01%
AH
260,31
-1,55%
Rp4.678.154,76Rp4.776.197,20
SLB
SLBSLB Limited
45,12$45,03
+0,06%
-0,19%
AH
45,12
+0,06%
Rp803.948,23Rp813.662,52
MELI
MELIMercado Libre, Inc
1.763,35$1.764,00
+1,20%
+0,03%
AH
1.763,35
+1,20%
Rp31.721.685,02Rp31.967.241,00