US500 最新価格
-0.11%$7,479.30
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPYState Street SPDR S&P 500 ETF Trust | 746.65$745.05 | +0.78% -0.21% PM | 746.65 +0.78% | ¥120,789.50¥121,455.75 | ||
 QQQInvesco QQQ Trust, Series 1 | 735.76$732.36 | +1.63% -0.46% PM | 735.76 +1.63% | ¥118,701.38¥119,770.63 | ||
 IWMiShares Russell 2000 ETF | 300.51$299.35 | +0.52% -0.38% PM | 300.51 +0.52% | ¥48,558.25¥48,894.63 | ||
 SOXLDirexion Daily Semiconductor Bull 3X ETF | 266.72$256.50 | +12.76% -3.83% PM | 266.72 +12.76% | ¥41,863.25¥43,774.25 | ||
 SOXXiShares Semiconductor ETF | 639.94$631.80 | +4.17% -1.27% PM | 639.94 +4.17% | ¥102,747.13¥104,407.88 | ||
 SMHVanEck Semiconductor ETF | 656.00$649.50 | +3.80% -0.99% PM | 656.00 +3.80% | ¥105,452.75¥106,816.13 | ||
 IVViShares Core S&P 500 ETF | 749.86$748.48 | +0.75% -0.18% PM | 749.86 +0.75% | ¥121,350.13¥122,024.50 | ||
 TQQQProShares UltraPro QQQ | 80.96$79.79 | +4.85% -1.44% PM | 80.96 +4.85% | ¥12,878.13¥13,219.38 | ||
 LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 109.06$108.40 | -0.58% -0.60% PM | 109.06 -0.58% | ¥17,722.25¥17,795.38 | ||
 VOOVanguard S&P 500 ETF | 686.20$684.80 | +0.76% -0.20% PM | 686.20 +0.76% | ¥111,024.88¥111,635.88 | ||
 TLTiShares 20+ Year Treasury Bond ETF | 86.45$85.46 | -1.10% -1.14% PM | 86.45 -1.10% | ¥14,048.13¥14,148.88 | ||
 EWYiShares MSCI South Korea ETF | 202.50$193.71 | +2.51% -4.34% PM | 202.50 +2.51% | ¥32,334.25¥32,906.30 | ||
 IBITiShares Bitcoin Trust ETF | 33.26$33.17 | -2.64% -0.27% PM | 33.26 -2.64% | ¥5,354.38¥5,422.63 | ||
 SQQQProShares UltraPro Short QQQ | 36.29$36.84 | -4.90% +1.51% PM | 36.29 -4.90% | ¥5,871.13¥6,036.88 | ||
 XLFState Street Financial Select Sector SPDR ETF | 53.61$53.56 | -0.16% -0.09% PM | 53.61 -0.16% | ¥8,708.38¥8,744.13 | ||
 DIAState Street SPDR Dow Jones Industrial Average ETF Trust | 522.28$521.00 | +0.11% -0.24% PM | 522.28 +0.11% | ¥84,789.25¥84,979.38 | ||
 DRAMRoundhill Memory ETF | 73.83$69.80 | +2.62% -5.45% PM | 73.83 +2.62% | ¥11,808.88¥12,012.00 | ||
 SOXSDirexion Daily Semiconductor Bear 3X ETF | 3.24$3.37 | -12.78% +4.29% PM | 3.24 -12.78% | ¥521.63¥552.50 | ||
 EEMiShares MSCI Emerging Markets ETF | 68.44$67.35 | +1.48% -1.59% PM | 68.44 +1.48% | ¥11,043.50¥11,124.75 | ||
 XLEState Street Energy Select Sector SPDR ETF | 53.14$52.99 | -0.80% -0.28% PM | 53.14 -0.80% | ¥8,635.25¥8,721.38 |