US500 最新価格
-0.10%$7,479.67
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MUMicron Technology, Inc. | 1,151.01$1,122.61 | +0.52% -2.46% PM | 1,151.01 +0.52% | ¥184,778.80¥188,672.25 | ||
 NVDANvidia Corp | 199.76$198.72 | +2.49% -0.52% PM | 199.76 +2.49% | ¥32,020.63¥32,461.00 | ||
 SNDKSandisk Corporation | 2,272.59$2,189.00 | +10.78% -3.67% PM | 2,272.59 +10.78% | ¥351,000.00¥369,295.88 | ||
 TSLATesla, Inc. | 420.30$419.31 | +2.06% -0.23% PM | 420.30 +2.06% | ¥66,959.75¥68,818.80 | ||
 AAPLApple Inc. | 289.10$289.06 | +2.65% -0.01% PM | 289.10 +2.65% | ¥46,362.88¥46,991.75 | ||
 SPCXSpaceX | 170.80$173.00 | +4.14% +1.28% PM | 170.80 +4.14% | ¥26,895.38¥27,828.13 | ||
 AMZNAmazon.Com Inc | 238.21$239.75 | -0.78% +0.64% PM | 238.21 -0.78% | ¥38,640.88¥39,100.75 | ||
 AMDAdvanced Micro Devices | 580.82$573.70 | +7.70% -1.22% PM | 580.82 +7.70% | ¥90,494.63¥94,757.00 | ||
 INTCIntel Corp | 139.50$137.67 | +5.93% -1.31% PM | 139.50 +5.93% | ¥22,298.25¥23,063.63 | ||
 MSFTMicrosoft Corp | 372.83$379.47 | +1.18% +1.78% PM | 372.83 +1.18% | ¥60,087.63¥60,584.88 | ||
 AMATApplied Materials Inc | 723.80$709.00 | +4.22% -2.04% PM | 723.80 +4.22% | ¥117,617.50¥120,066.38 | ||
 GOOGLAlphabet Inc. Class A | 357.08$356.87 | +1.02% -0.05% PM | 357.08 +1.02% | ¥57,175.63¥58,134.38 | ||
 MRVLMarvell Technology, Inc. | 297.79$292.06 | +7.20% -1.92% PM | 297.79 +7.20% | ¥47,112.00¥48,390.88 | ||
 METAMeta Platforms, Inc. Class A | 563.05$566.87 | +0.12% +0.67% PM | 563.05 +0.12% | ¥89,760.13¥91,495.63 | ||
 AVGOBroadcom Inc. | 377.07$375.73 | +1.24% -0.35% PM | 377.07 +1.24% | ¥60,861.13¥61,503.00 | ||
 ASMLASML Holding NV | 1,988.93$1,968.00 | +5.69% -1.05% PM | 1,988.93 +5.69% | ¥318,428.50¥323,201.13 | ||
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 476.68$475.82 | +4.76% -0.18% PM | 476.68 +4.76% | ¥75,494.25¥77,551.50 | ||
 GOOGAlphabet Inc. Class C Capital Stock | 353.32$353.19 | +0.64% -0.03% PM | 353.32 +0.64% | ¥56,801.88¥57,616.00 | ||
 WDCWestern Digital Corp. | 638.57$625.00 | -2.01% -2.12% PM | 638.57 -2.01% | ¥103,263.88¥107,735.88 | ||
 LRCXLam Research Corp | 433.26$425.00 | +5.50% -1.90% PM | 433.26 +5.50% | ¥69,182.75¥70,688.00 |