US500 最新価格
+0.11%$7,496.56
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Hynix000660 | 2,560,000.00¥268,624.52 | -3.39%-¥9,443.83 | 2,560,000.00 -3.39% | ¥267,470.28¥275,759.86 | ||
 Samsung Electronics005930 | 314,500.00¥33,000.94 | -5.83%-¥2,046.16 | 314,500.00 -5.83% | ¥33,000.94¥34,732.31 | ||
 Hyundai Motor005380 | 487,500.00¥51,154.08 | -1.51%-¥786.98 | 487,500.00 -1.51% | ¥50,209.70¥52,675.59 | ||
 SK Square 休場中 402340 | 1,757,000.00¥184,364.56 | +3.53%+¥6,295.88 | 1,757,000.00 +3.53% | ¥167,365.67¥186,568.12 | ||
 Samsung Electro-Mechanics 休場中 009150 | 2,205,000.00¥231,373.85 | +0.96%+¥2,203.56 | 2,205,000.00 +0.96% | ¥225,392.76¥239,768.37 | ||
 Jusung Engineering 休場中 036930 | 242,000.00¥25,393.41 | +20.39%+¥4,302.18 | 242,000.00 +20.39% | ¥22,114.30¥26,809.98 | ||
 Wonik IPS 休場中 240810 | 165,600.00¥17,376.64 | -1.48%-¥262.32 | 165,600.00 -1.48% | ¥16,600.15¥19,380.83 | ||
 SK Eternix 休場中 475150 | 59,400.00¥6,232.92 | +14.89%+¥807.97 | 59,400.00 +14.89% | ¥5,792.21¥6,484.76 | ||
 HPSP 休場中 403870 | 50,200.00¥5,267.55 | -7.03%-¥398.73 | 50,200.00 -7.03% | ¥5,267.55¥6,075.53 | ||
 LS Electric 休場中 010120 | 263,500.00¥27,649.43 | +10.71%+¥2,675.75 | 263,500.00 +10.71% | ¥27,124.78¥28,016.69 | ||
 ISU Petasys 休場中 007660 | 132,900.00¥13,945.39 | +15.16%+¥1,836.30 | 132,900.00 +15.16% | ¥12,245.50¥14,113.28 | ||
 Daewon Electric Wire 休場中 006340 | 13,400.00¥1,406.08 | +29.97%+¥324.23 | 13,400.00 +29.97% | ¥1,256.02¥1,406.08 | ||
 Hanmi Semiconductor 休場中 042700 | 246,500.00¥25,865.60 | -3.89%-¥1,049.31 | 246,500.00 -3.89% | ¥25,865.60¥27,596.97 | ||
 Samsung C&T 休場中 028260 | 434,000.00¥45,540.25 | -7.36%-¥3,620.13 | 434,000.00 -7.36% | ¥44,700.80¥47,061.75 | ||
 SK 休場中 034730 | 763,000.00¥80,062.70 | -8.51%-¥7,450.13 | 763,000.00 -8.51% | ¥78,173.93¥82,895.84 | ||
 DB HiTek 休場中 000990 | 133,200.00¥13,976.86 | -7.62%-¥1,154.24 | 133,200.00 -7.62% | ¥13,494.18¥15,094.38 | ||
 EcoPro 休場中 086520 | 93,000.00¥9,758.62 | -12.75%-¥1,427.06 | 93,000.00 -12.75% | ¥9,758.62¥10,398.70 | ||
 Samsung E&A 休場中 028050 | 51,700.00¥5,424.95 | +8.61%+¥430.21 | 51,700.00 +8.61% | ¥5,209.84¥5,424.95 | ||
 LG Electronics 休場中 066570 | 193,300.00¥20,283.25 | -4.77%-¥1,017.83 | 193,300.00 -4.77% | ¥20,041.90¥20,860.37 | ||
 Taihan Cable & Solution 休場中 001440 | 36,800.00¥3,861.47 | +8.55%+¥304.30 | 36,800.00 +8.55% | ¥3,798.51¥3,961.16 |