US500 最新価格
-0.11%$7,479.05
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TENCENT00700 | HK$429.8¥8,905.1 | +2.28%+¥198.9 | HK$429.8 +2.28% | ¥8,706.2¥8,963.2 | ||
 MEITUAN-W03690 | HK$68.50¥1,419.27 | +1.25%+¥17.61 | HK$68.50 +1.25% | ¥1,401.66¥1,431.70 | ||
 XIAOMI-W01810 | HK$21.64¥448.36 | -1.00%-¥4.55 | HK$21.64 -1.00% | ¥444.63¥453.75 | ||
 ZHIPU AI02513 | HK$2,104.00¥43,593.56 | +7.29%+¥2,962.87 | HK$2,104.00 +7.29% | ¥40,630.69¥45,002.48 | ||
 LENOVO GROUP00992 | HK$23.02¥476.96 | +8.17%+¥36.05 | HK$23.02 +8.17% | ¥440.90¥476.96 | ||
 KUAISHOU-W01024 | HK$41.60¥861.92 | +1.46%+¥12.43 | HK$41.60 +1.46% | ¥827.11¥862.75 | ||
 AKESO09926 | HK$88.05¥1,824.34 | -3.92%-¥74.58 | HK$88.05 -3.92% | ¥1,812.94¥1,911.36 | ||
 GEELY AUTO00175 | HK$16.86¥349.32 | -0.35%-¥1.24 | HK$16.86 -0.35% | ¥341.45¥353.26 | ||
 ANTA SPORTS02020 | HK$71.05¥1,472.11 | -0.28%-¥4.14 | HK$71.05 -0.28% | ¥1,459.68¥1,486.61 | ||
 XUNCE TECH03317 | HK$121.8¥2,523.6 | +2.01%+¥49.7 | HK$121.8 +2.01% | ¥2,187.9¥2,523.6 | ||
 SINO BIOPHARM01177 | HK$4.41¥91.37 | -1.78%-¥1.65 | HK$4.41 -1.78% | ¥90.95¥94.06 | ||
 CITIC00267 | HK$10.61¥219.83 | -7.49%-¥17.81 | HK$10.61 -7.49% | ¥218.38¥237.85 | ||
 MINIMAX GROUP00100 | HK$417.0¥8,639.9 | -2.88%-¥256.9 | HK$417.0 -2.88% | ¥8,639.9¥9,000.4 | ||
 SUNAC CHINA01918 | HK$0.62¥12.84 | -7.46%-¥1.03 | HK$0.62 -7.46% | ¥12.63¥13.88 | ||
 DEEPEXI TECH01384 | HK$37.88¥784.84 | -2.92%-¥23.62 | HK$37.88 -2.92% | ¥782.36¥817.58 | ||
 SMIC 休場中 00981 | HK$89.40¥1,852.31 | +5.42%+¥95.30 | HK$89.40 +5.42% | ¥1,757.00¥1,890.64 | ||
 ALIBABA-W 休場中 09988 | HK$92.8¥1,922.7 | -0.16%-¥4.1 | HK$92.8 -0.16% | ¥1,910.3¥1,935.1 | ||
 HUA HONG SEMI 休場中 01347 | HK$215.2¥4,458.8 | +5.38%+¥227.9 | HK$215.2 +5.38% | ¥4,230.8¥4,529.2 | ||
 KINGBOARD LAM 休場中 01888 | HK$99.15¥2,054.32 | +2.95%+¥59.05 | HK$99.15 +2.95% | ¥1,995.27¥2,105.08 | ||
 KINGBOARD HLDG 休場中 00148 | HK$117.90¥2,442.81 | -1.75%-¥43.51 | HK$117.90 -1.75% | ¥2,417.95¥2,519.47 |