Último preço do XAUUSD

+1,36%$4.180,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
LYB
LYB
Fechada
LyondellBasell Industries - Class A
53,26R$277,10
+1,60%
53,26+1,60%
R$272,05R$281,11
AUDCHF
AUDCHFAUD/CHF
0,55662R$2,89598
+0,09%
0,55662+0,09%
R$2,89010R$2,90139
XIAOMI
XIAOMI 01810.HKXIAOMI
23,51R$122,32
+5,19%
23,51+5,19%
R$110,51R$123,46
GEELY
GEELY 00175.HKGEELY
17,94R$93,34
+3,75%
17,94+3,75%
R$85,59R$93,34
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
96,57R$502,43
+0,93%
96,57+0,93%
R$492,24R$507,06
AAPL
AAPL
Fechada
American Airlines
308,45R$1.604,80
+0,16%
308,45+0,16%
R$1.527,70R$1.604,80
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
73,48R$382,30
-4,97%
73,48-4,97%
R$372,99R$422,78
LI
LI
Fechada
Li Auto
11,99R$62,38
0,00%
11,990,00%
R$61,97R$64,31
NZDCHF
NZDCHFNZD/CHF
0,45848R$2,38538
+0,19%
0,45848+0,19%
R$2,37888R$2,38897
UBER
UBER
Fechada
Uber
74,24R$386,26
+0,02%
74,24+0,02%
R$378,04R$387,19
NZDSGD
NZDSGDNZD/SGD
0,73730R$3,83600
+0,24%
0,73730+0,24%
R$3,81740R$3,83600
CRWV
CRWV
Fechada
CoreWeave, Inc.
81,60R$424,50
-4,71%
81,60-4,71%
R$419,90R$517,83
FIG
FIG
Fechada
Figma Inc
21,30R$110,80
+9,79%
21,30+9,79%
R$93,23R$113,06
FOXA
FOXA
Fechada
Fox Corp
56,39R$293,39
+4,44%
56,39+4,44%
R$259,41R$293,39
ITW
ITW
Fechada
Illinois Tool Works / ITW
272,49R$1.417,71
+1,42%
272,49+1,42%
R$1.376,50R$1.417,71
GOOGL
GOOGL
Fechada
Alphabet Class A
358,95R$1.867,55
-0,01%
358,95-0,01%
R$1.839,61R$1.886,80
STRL
STRL
Fechada
Sterling Infrastructure Inc
699,08R$3.637,17
-9,94%
699,08-9,94%
R$3.595,34R$4.383,72
PAYX
PAYX
Fechada
Paychex Inc
106,37R$553,42
+3,73%
106,37+3,73%
R$509,20R$553,42
KUAISHOU
KUAISHOU 01024.HKKUAISHOU
43,61R$226,89
+2,73%
43,61+2,73%
R$207,38R$229,18
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
19,88R$103,43
-1,97%
19,88-1,97%
R$102,08R$109,83