Último preço do XAUUSD

+1,41%$4.182,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BE
BE
Fechada
Bloom Energy Corp
270,38R$1.406,73
-6,35%
270,38-6,35%
R$1.342,80R$1.617,24
ANET
ANET
Fechada
Arista Networks, Inc.
160,16R$833,28
-3,71%
160,16-3,71%
R$823,45R$893,68
COCOA
COCOA
Fechada
Cocoa
4.988R$25.952
-1,22%
4.988-1,22%
R$25.795R$26.784
RBLX
RBLX
Fechada
Roblox Corp - Class A
55,23R$287,35
-4,54%
55,23-4,54%
R$281,32R$302,59
MOMO
MOMO
Fechada
Hello Group Inc
5,85R$30,44
-1,68%
5,85-1,68%
R$29,55R$31,06
MA
MA
Fechada
Mastercard
538,41R$2.801,24
+0,05%
538,41+0,05%
R$2.706,91R$2.805,40
OJUICE
OJUICE
Fechada
Orange Juice
1,6888R$8,7865
-0,90%
1,6888-0,90%
R$7,8125R$8,9842
DOCU
DOCU
Fechada
DocuSign Inc
45,72R$237,87
-0,67%
45,72-0,67%
R$228,40R$240,42
TTE
TTE
Fechada
TotalEnergies
76,62R$398,64
+2,24%
76,62+2,24%
R$389,79R$408,21
BLDP
BLDP
Fechada
Ballard Power Systems Inc
3,52R$18,31
-7,12%
3,52-7,12%
R$18,00R$21,07
DVN
DVN
Fechada
Devon Energy Corp
40,29R$209,62
+0,37%
40,29+0,37%
R$208,01R$221,85
CRWD
CRWD
Fechada
CrowdStrike
194,10R$1.009,90
+0,22%
194,10+0,22%
R$1.005,13R$4.082,10
MPC
MPC
Fechada
Marathon Petroleum Corp
266,13R$1.384,62
+0,87%
266,13+0,87%
R$1.326,04R$1.394,04
ANTA
ANTA SPORTS 02020.HKANTA
73,07R$380,17
+0,34%
73,07+0,34%
R$358,63R$386,15
ADBE
ADBE
Fechada
Adobe Inc
219,53R$1.142,17
+4,11%
219,53+4,11%
R$1.047,53R$1.149,77
MEITUAN
MEITUAN 03690.HKMEITUAN
70,72R$367,94
+0,21%
70,72+0,21%
R$345,88R$378,87
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
521,47R$2.713,10
0,00%
521,470,00%
R$2.523,00R$2.745,78
TWLO
TWLO
Fechada
Twilio Inc.
207,58R$1.080,00
-0,72%
207,58-0,72%
R$1.070,89R$1.099,90
HAL
HAL
Fechada
Halliburton Co
32,93R$171,33
-0,03%
32,93-0,03%
R$169,87R$179,18
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
506,15R$2.633,40
+1,30%
506,15+1,30%
R$2.576,63R$2.636,73